price history
| 2009-01-06, 04:33 |
$9.32 |
|
| 2009-01-04, 21:46 |
$9.40 |
|
| 2008-12-30, 08:17 |
$13.31 |
|
| 2008-12-28, 17:57 |
$13.31 |
|
| 2008-12-19, 05:01 |
$16.30 |
|
| 2008-12-11, 23:04 |
$17.53 |
|
| 2008-12-11, 10:01 |
$17.55 |
|
| 2008-12-01, 14:57 |
$14.09 |
|
| 2008-11-22, 13:34 |
$18.76 |
|
| 2008-10-29, 19:03 |
$11.84 |
|
| 2008-10-29, 03:28 |
$12.14 |
|
| 2008-10-26, 01:40 |
$11.93 |
|
| 2008-10-22, 11:03 |
$13.01 |
|
| 2008-10-04, 16:48 |
$10.52 |
|
| 2008-10-02, 13:06 |
$9.88 |
|
| 2008-09-27, 11:06 |
$10.30 |
|
| 2008-09-25, 15:06 |
$9.53 |
|
| 2008-09-25, 01:33 |
$10.17 |
|
| 2008-09-24, 12:17 |
$10.17 |
|
| 2008-09-23, 16:17 |
$10.17 |
|
| 2008-09-20, 10:59 |
$10.66 |
|
| 2008-09-16, 15:40 |
$10.82 |
|
| 2008-09-15, 18:40 |
$11.82 |
|
| 2008-09-14, 23:16 |
$11.82 |
|
| 2008-09-14, 06:47 |
$11.66 |
|
| 2008-09-13, 10:54 |
$11.37 |
|
| 2008-09-13, 08:02 |
$11.37 |
|
| 2008-09-12, 00:57 |
$11.25 |
|
| 2008-09-10, 20:27 |
$11.58 |
|
| 2008-09-10, 13:56 |
$9.95 |
|
| 2008-09-10, 12:08 |
$9.63 |
|
| 2008-09-09, 17:47 |
$9.95 |
|
| 2008-09-08, 20:08 |
$8.91 |
|
| 2008-09-08, 17:38 |
$8.91 |
|
| 2008-08-29, 11:16 |
$9.06 |
|
| 2008-08-29, 04:42 |
$9.06 |
|
| 2008-08-23, 06:33 |
$8.07 |
|
| 2008-08-22, 19:03 |
$8.18 |
|
| 2008-08-19, 06:05 |
$8.82 |
|
| 2008-08-18, 22:52 |
$8.74 |
|
| 2008-08-18, 00:50 |
$7.69 |
|
| 2008-08-14, 20:02 |
$7.08 |
|
| 2008-08-12, 08:03 |
$6.31 |
|
| 2008-08-09, 23:05 |
$6.81 |
|
| 2008-08-08, 19:05 |
$6.82 |
|
| 2008-08-07, 15:21 |
$6.69 |
|
| 2008-08-07, 06:03 |
$6.69 |
|
| 2008-08-05, 19:37 |
$6.54 |
|
| 2008-08-05, 08:19 |
$6.61 |
|
| 2008-08-05, 05:48 |
$6.61 |
|
| 2008-08-01, 20:05 |
$6.93 |
|
| 2008-07-30, 13:50 |
$6.92 |
|
| 2008-07-29, 19:34 |
$6.32 |
|
| 2008-07-29, 12:34 |
$6.39 |
|
| 2008-07-29, 05:04 |
$6.39 |
|
| 2008-07-28, 21:59 |
$6.69 |
|
| 2008-07-27, 00:04 |
$6.69 |
|
| 2008-07-25, 10:19 |
$5.30 |
|
| 2008-07-22, 19:06 |
$5.41 |
|
| 2008-07-19, 11:30 |
$5.26 |
|
| 2008-07-15, 14:21 |
$5.93 |
|
| 2008-07-15, 05:37 |
$5.93 |
|
| 2008-07-14, 18:04 |
$6.10 |
|
| 2008-07-11, 18:59 |
$6.20 |
|
| 2008-07-11, 05:49 |
$6.44 |
|
| 2008-07-08, 14:16 |
$6.70 |
|
| 2008-07-07, 06:21 |
$7.06 |
|
| 2008-07-04, 10:17 |
$8.25 |
|
| 2008-07-01, 16:10 |
$8.46 |
|
| 2008-07-01, 14:11 |
$8.46 |
|
| 2008-06-30, 09:10 |
$8.41 |
|
| 2008-06-28, 17:29 |
$8.67 |
|
| 2008-06-28, 01:30 |
$8.67 |
|
| 2008-06-27, 10:02 |
$8.67 |
|
| 2008-06-23, 23:01 |
$8.34 |
|
| 2008-06-18, 05:34 |
$10.12 |
|
| 2008-06-11, 18:27 |
$12.32 |
|
| 2008-06-10, 17:08 |
$12.32 |
|
| 2008-06-07, 03:20 |
$14.67 |
|
| 2008-06-06, 17:47 |
$14.81 |
|
| 2008-06-06, 14:02 |
$14.88 |
|
| 2008-06-05, 21:44 |
$14.62 |
|
| 2008-06-04, 22:09 |
$15.04 |
|
| 2008-06-02, 12:02 |
$14.15 |
|
| 2008-05-29, 19:17 |
$12.47 |
|
| 2008-05-26, 13:47 |
$13.87 |
|
| 2008-05-22, 19:16 |
$16.24 |
|
| 2008-05-13, 08:03 |
$11.71 |
|
| 2008-05-12, 22:30 |
$12.04 |
|
| 2008-05-11, 12:16 |
$11.88 |
|
| 2008-05-06, 23:28 |
$13.07 |
|
| 2008-05-04, 11:32 |
$14.30 |
|
| 2008-04-30, 12:02 |
$14.07 |
|
| 2008-04-30, 07:45 |
$14.07 |
|
| 2008-04-29, 09:03 |
$14.68 |
|
| 2008-04-21, 13:03 |
$13.79 |
|
| 2008-04-20, 22:03 |
$14.36 |
|
| 2008-04-20, 02:35 |
$13.89 |
|
| 2008-04-14, 13:18 |
$14.53 |
|
| 2008-04-13, 09:17 |
$14.53 |
|
|
recent sales
- 2008-09-25, 15:06 – Anthony sold 70 @ $9.53; bought at $11.37
- 2008-08-19, 06:05 – Anthony sold 80 @ $8.82; bought at $7.08
- 2008-08-09, 23:05 – Anthony sold 180 @ $6.81; bought at $6.69
- 2008-08-01, 20:05 – Ashley sold 170 @ $6.93; bought at $6.39
- 2008-07-27, 00:04 – Anthony sold 180 @ $6.69; bought at $8.67
- 2008-06-06, 14:02 – Anthony sold 30 @ $14.88; bought at $10.20
- 2008-04-06, 14:02 – Anna sold 120 @ $10.63; bought at $14.97
- 2008-03-04, 23:07 – Ethan sold 80 @ $16.37; bought at $14.69
- 2008-03-02, 14:08 – proleps13 sold 20 @ $14.56; bought at $14.48
- 2008-02-28, 14:07 – Abigail sold 20 @ $14.86; bought at $9.41
- 2008-02-26, 21:03 – Nicholas sold 50 @ $15.42; bought at $7.59
- 2008-02-21, 10:03 – Ryan sold 40 @ $13.61; bought at $9.41
- 2008-02-15, 12:03 – Kayla sold 140 @ $12.45; bought at $9.50
- 2008-02-05, 23:07 – Michael sold 160 @ $9.23; bought at $7.59
|
