price history
| 2008-05-17, 00:56 |
$3.09 |
|
| 2008-05-16, 11:07 |
$3.09 |
|
| 2008-05-15, 18:33 |
$3.09 |
|
| 2008-05-12, 22:07 |
$2.61 |
|
| 2008-05-10, 22:37 |
$2.62 |
|
| 2008-05-09, 12:04 |
$2.64 |
|
| 2008-05-09, 03:17 |
$2.64 |
|
| 2008-05-08, 15:50 |
$2.64 |
|
| 2008-05-06, 22:55 |
$3.00 |
|
| 2008-05-04, 17:59 |
$3.00 |
|
| 2008-05-03, 17:42 |
$2.99 |
|
| 2008-05-02, 03:08 |
$3.06 |
|
| 2008-04-30, 06:06 |
$4.73 |
|
| 2008-04-30, 04:49 |
$4.73 |
|
| 2008-04-30, 01:17 |
$4.73 |
|
| 2008-04-28, 22:00 |
$4.73 |
|
| 2008-04-26, 22:56 |
$4.73 |
|
| 2008-04-24, 08:20 |
$4.73 |
|
| 2008-04-22, 16:54 |
$4.73 |
|
| 2008-04-21, 21:50 |
$4.73 |
|
| 2008-04-21, 15:03 |
$4.73 |
|
| 2008-04-20, 00:10 |
$5.22 |
|
| 2008-04-16, 04:38 |
$2.60 |
|
| 2008-04-12, 11:29 |
$1.91 |
|
| 2008-04-11, 17:03 |
$1.84 |
|
| 2008-04-11, 13:03 |
$1.95 |
|
| 2008-04-11, 09:02 |
$1.95 |
|
| 2008-04-11, 01:26 |
$1.95 |
|
| 2008-04-10, 20:27 |
$1.95 |
|
| 2008-04-10, 15:04 |
$1.95 |
|
| 2008-04-10, 12:01 |
$1.95 |
|
| 2008-04-10, 01:13 |
$1.95 |
|
| 2008-04-09, 09:05 |
$1.95 |
|
| 2008-04-08, 15:03 |
$1.95 |
|
| 2008-04-08, 08:03 |
$1.95 |
|
| 2008-04-08, 01:02 |
$1.95 |
|
| 2008-04-07, 19:01 |
$1.95 |
|
| 2008-04-07, 03:07 |
$1.95 |
|
| 2008-04-06, 21:02 |
$1.95 |
|
| 2008-04-06, 15:07 |
$1.95 |
|
| 2008-04-06, 04:01 |
$1.95 |
|
| 2008-04-04, 00:08 |
$1.72 |
|
| 2008-04-03, 14:06 |
$1.47 |
|
| 2008-04-03, 10:05 |
$1.47 |
|
|
shareholders
- 2008-04-11, 17:03 – Anthony bought 170 @ $1.84
recent sales
- 2008-05-09, 12:04 – Tyler sold 40 @ $2.64; bought at $1.95
- 2008-04-21, 15:03 – Anna sold 100 @ $4.73; bought at $1.95
- 2008-04-11, 02:02 – Madison sold 120 @ $1.95; bought at $1.95
- 2008-04-04, 01:04 – username sold 120 @ $1.72; bought at $1.72
|
