price history
| 2010-09-06, 18:51 |
$1.03 |
|
| 2010-09-02, 11:38 |
$1.03 |
|
| 2010-09-01, 12:26 |
$1.03 |
|
| 2010-08-31, 11:38 |
$1.03 |
|
| 2010-08-30, 21:26 |
$1.03 |
|
| 2010-08-30, 16:55 |
$1.03 |
|
| 2010-08-29, 15:43 |
$1.02 |
|
| 2010-08-28, 18:44 |
$1.02 |
|
| 2010-08-28, 01:38 |
$1.05 |
|
| 2010-08-27, 17:56 |
$1.05 |
|
| 2010-08-24, 23:17 |
$1.05 |
|
| 2010-08-24, 14:45 |
$1.05 |
|
| 2010-08-24, 07:06 |
$1.05 |
|
| 2010-08-22, 20:15 |
$1.03 |
|
| 2010-08-21, 17:43 |
$1.03 |
|
| 2010-08-21, 14:53 |
$1.03 |
|
| 2010-08-19, 07:18 |
$1.14 |
|
| 2010-08-19, 01:29 |
$1.14 |
|
| 2010-08-18, 08:40 |
$1.14 |
|
| 2010-08-17, 01:48 |
$1.14 |
|
| 2010-08-12, 18:29 |
$1.14 |
|
| 2010-08-12, 16:19 |
$1.14 |
|
| 2010-08-11, 20:59 |
$1.14 |
|
| 2010-08-11, 01:00 |
$1.14 |
|
| 2010-08-10, 04:08 |
$1.14 |
|
| 2010-08-09, 19:17 |
$1.14 |
|
| 2010-08-06, 02:07 |
$1.14 |
|
| 2010-08-05, 19:03 |
$1.14 |
|
| 2010-08-02, 08:17 |
$1.14 |
|
| 2010-08-02, 05:53 |
$1.14 |
|
| 2010-07-31, 05:00 |
$1.14 |
|
| 2010-07-29, 23:21 |
$1.21 |
|
| 2010-07-29, 14:13 |
$1.21 |
|
| 2010-07-28, 13:41 |
$1.21 |
|
| 2010-07-23, 05:31 |
$1.21 |
|
| 2010-07-19, 18:13 |
$1.21 |
|
| 2010-07-11, 16:43 |
$1.29 |
|
| 2010-07-06, 19:33 |
$1.29 |
|
| 2010-06-28, 13:39 |
$1.32 |
|
| 2010-06-20, 18:32 |
$1.46 |
|
| 2010-06-19, 11:57 |
$1.46 |
|
| 2010-06-16, 11:18 |
$1.46 |
|
| 2010-06-15, 07:10 |
$1.46 |
|
| 2010-06-08, 20:44 |
$1.46 |
|
| 2010-06-07, 22:44 |
$1.46 |
|
| 2010-06-03, 22:36 |
$1.43 |
|
| 2010-06-03, 03:19 |
$1.45 |
|
| 2010-06-02, 07:16 |
$1.45 |
|
| 2010-05-27, 08:08 |
$1.65 |
|
| 2010-05-26, 22:28 |
$1.65 |
|
| 2010-05-23, 11:33 |
$1.65 |
|
| 2010-05-17, 18:03 |
$1.65 |
|
| 2010-05-17, 10:12 |
$1.65 |
|
| 2010-05-17, 04:28 |
$1.65 |
|
| 2010-05-12, 16:34 |
$1.65 |
|
| 2010-04-18, 12:10 |
$2.26 |
|
| 2010-04-17, 07:33 |
$2.26 |
|
| 2010-04-17, 03:26 |
$2.26 |
|
| 2010-04-12, 08:58 |
$2.26 |
|
| 2010-04-02, 09:26 |
$2.52 |
|
| 2010-03-31, 07:36 |
$2.52 |
|
| 2010-03-26, 21:00 |
$2.52 |
|
| 2010-03-21, 18:47 |
$2.95 |
|
| 2010-03-21, 09:16 |
$2.95 |
|
| 2010-03-14, 17:40 |
$3.00 |
|
| 2010-03-12, 10:39 |
$3.00 |
|
| 2010-03-06, 05:37 |
$3.23 |
|
| 2010-03-04, 09:01 |
$3.23 |
|
| 2010-02-26, 10:39 |
$4.13 |
|
| 2010-02-25, 06:37 |
$4.13 |
|
| 2010-02-22, 12:41 |
$4.13 |
|
| 2010-02-22, 02:14 |
$4.13 |
|
| 2010-02-15, 20:59 |
$5.24 |
|
| 2010-02-12, 07:43 |
$5.24 |
|
| 2010-02-11, 18:59 |
$5.24 |
|
| 2010-02-06, 06:12 |
$5.62 |
|
| 2010-02-04, 05:06 |
$5.61 |
|
| 2010-02-01, 23:07 |
$7.14 |
|
| 2010-01-25, 13:42 |
$7.18 |
|
| 2010-01-24, 19:10 |
$8.83 |
|
| 2010-01-24, 12:36 |
$8.83 |
|
| 2010-01-18, 03:09 |
$12.16 |
|
| 2010-01-13, 07:17 |
$17.89 |
|
| 2010-01-09, 10:37 |
$23.55 |
|
| 2010-01-05, 19:15 |
$47.51 |
|
| 2010-01-04, 14:47 |
$62.79 |
|
| 2010-01-04, 13:16 |
$62.79 |
|
| 2010-01-01, 20:17 |
$184.75 |
|
| 2010-01-01, 14:08 |
$206.98 |
|
| 2009-12-31, 10:48 |
$32.98 |
|
| 2009-12-31, 09:09 |
$26.37 |
|
| 2009-12-31, 05:35 |
$20.28 |
|
| 2009-12-30, 23:52 |
$13.84 |
|
| 2009-12-30, 13:18 |
$13.53 |
|
| 2009-12-30, 07:02 |
$13.59 |
|
| 2009-12-29, 17:50 |
$12.44 |
|
| 2009-12-29, 16:47 |
$12.44 |
|
| 2009-12-29, 13:33 |
$12.44 |
|
| 2009-12-29, 03:32 |
$11.72 |
|
| 2009-12-28, 23:41 |
$11.72 |
|
|
shareholders
- 2010-08-18, 08:40 – zippycatuk bought 2 @ $1.14
- 2010-07-29, 14:14 – zippycatuk bought 17 @ $1.21
- 2010-05-17, 04:28 – randlan bought 1595 @ $1.65
- 2007-11-24, 05:50 – Leo_romano bought 10 @ $2.05
recent sales
- 2010-01-01, 14:09 – robservations sold 1192 @ $206.98; bought at $11.44
- 2010-01-01, 14:08 – robservations sold 60 @ $206.98; bought at $13.84
- 2010-01-01, 14:08 – robservations sold 12 @ $206.98; bought at $32.98
- 2010-01-01, 14:08 – robservations sold 39 @ $206.98; bought at $12.44
- 2009-12-21, 00:47 – eatavegi sold 1136 @ $6.33; bought at $1.58
- 2009-01-21, 10:33 – ezysik sold 979 @ $11.36; bought at $1.50
- 2009-01-14, 17:07 – ezysik sold 10 @ $20.13; bought at $1.52
|
