price history
| 2009-01-05, 20:55 |
$2.76 |
|
| 2009-01-05, 16:39 |
$2.76 |
|
| 2009-01-05, 13:55 |
$2.33 |
|
| 2009-01-04, 17:28 |
$2.33 |
|
| 2008-12-29, 00:25 |
$2.04 |
|
| 2008-12-28, 10:47 |
$1.91 |
|
| 2008-12-27, 11:55 |
$1.91 |
|
| 2008-12-24, 10:09 |
$1.82 |
|
| 2008-12-22, 00:22 |
$1.88 |
|
| 2008-12-18, 21:00 |
$1.87 |
|
| 2008-12-14, 01:59 |
$1.91 |
|
| 2008-12-13, 20:50 |
$1.91 |
|
| 2008-12-13, 01:10 |
$1.96 |
|
| 2008-12-12, 18:38 |
$1.96 |
|
| 2008-12-09, 14:09 |
$1.96 |
|
| 2008-12-06, 06:26 |
$1.93 |
|
| 2008-12-05, 08:25 |
$1.93 |
|
| 2008-12-03, 21:14 |
$1.93 |
|
| 2008-11-29, 06:23 |
$1.94 |
|
| 2008-11-27, 11:01 |
$1.94 |
|
| 2008-11-26, 19:48 |
$1.90 |
|
| 2008-11-22, 03:09 |
$1.91 |
|
| 2008-11-21, 08:27 |
$1.86 |
|
| 2008-11-15, 09:23 |
$1.79 |
|
| 2008-11-13, 08:35 |
$1.79 |
|
| 2008-11-08, 22:19 |
$1.87 |
|
| 2008-11-01, 15:12 |
$1.78 |
|
| 2008-10-29, 18:05 |
$1.75 |
|
| 2008-10-26, 08:32 |
$1.75 |
|
| 2008-10-25, 19:50 |
$1.75 |
|
| 2008-10-23, 22:13 |
$1.81 |
|
| 2008-10-23, 12:52 |
$1.81 |
|
| 2008-10-23, 10:58 |
$1.81 |
|
| 2008-10-18, 22:06 |
$1.82 |
|
| 2008-10-18, 19:40 |
$1.82 |
|
| 2008-10-13, 20:35 |
$2.10 |
|
| 2008-10-07, 22:28 |
$2.12 |
|
| 2008-10-05, 09:31 |
$2.12 |
|
| 2008-10-02, 14:50 |
$2.18 |
|
| 2008-09-23, 22:41 |
$2.46 |
|
| 2008-09-23, 14:33 |
$2.42 |
|
| 2008-09-14, 02:04 |
$2.52 |
|
| 2008-09-12, 17:09 |
$2.53 |
|
| 2008-09-09, 18:58 |
$2.53 |
|
| 2008-09-07, 21:28 |
$2.41 |
|
| 2008-09-07, 11:47 |
$2.41 |
|
| 2008-08-24, 18:36 |
$2.58 |
|
| 2008-08-17, 14:19 |
$2.63 |
|
| 2008-08-14, 20:38 |
$2.84 |
|
| 2008-08-11, 17:30 |
$2.93 |
|
| 2008-08-10, 02:49 |
$2.93 |
|
| 2008-08-07, 22:23 |
$2.99 |
|
| 2008-08-05, 08:57 |
$3.00 |
|
| 2008-07-28, 21:33 |
$3.06 |
|
| 2008-07-28, 18:10 |
$3.06 |
|
| 2008-07-26, 19:33 |
$3.06 |
|
| 2008-07-25, 18:00 |
$3.06 |
|
| 2008-07-21, 21:28 |
$2.85 |
|
| 2008-07-21, 01:14 |
$3.04 |
|
| 2008-07-20, 09:59 |
$3.04 |
|
| 2008-07-14, 21:19 |
$3.26 |
|
| 2008-07-13, 17:55 |
$3.26 |
|
| 2008-07-10, 04:13 |
$3.26 |
|
| 2008-07-09, 14:45 |
$3.26 |
|
| 2008-07-04, 16:16 |
$3.23 |
|
| 2008-07-04, 15:02 |
$3.23 |
|
| 2008-07-01, 18:10 |
$3.17 |
|
| 2008-07-01, 16:11 |
$3.08 |
|
| 2008-06-27, 06:27 |
$2.76 |
|
| 2008-06-25, 07:50 |
$2.79 |
|
| 2008-06-18, 06:57 |
$3.39 |
|
| 2008-06-11, 21:33 |
$3.43 |
|
| 2008-06-11, 10:15 |
$3.43 |
|
| 2008-06-10, 06:20 |
$3.43 |
|
| 2008-06-02, 20:12 |
$3.51 |
|
| 2008-05-28, 22:47 |
$3.68 |
|
| 2008-05-20, 17:21 |
$3.56 |
|
| 2008-05-16, 15:14 |
$3.62 |
|
| 2008-05-16, 13:53 |
$3.62 |
|
| 2008-05-13, 15:00 |
$3.82 |
|
| 2008-05-13, 11:04 |
$3.82 |
|
| 2008-05-12, 15:00 |
$3.82 |
|
| 2008-05-11, 19:43 |
$3.82 |
|
| 2008-05-11, 06:42 |
$3.82 |
|
| 2008-05-10, 13:40 |
$3.70 |
|
| 2008-05-10, 09:12 |
$3.70 |
|
| 2008-05-09, 23:48 |
$3.70 |
|
| 2008-05-07, 13:05 |
$3.79 |
|
| 2008-05-03, 20:35 |
$3.94 |
|
| 2008-05-03, 17:27 |
$3.88 |
|
| 2008-05-01, 07:31 |
$3.75 |
|
| 2008-04-30, 10:20 |
$3.82 |
|
| 2008-04-30, 09:07 |
$3.82 |
|
| 2008-04-30, 06:00 |
$3.82 |
|
| 2008-04-30, 03:53 |
$3.82 |
|
| 2008-04-26, 12:19 |
$3.73 |
|
| 2008-04-24, 17:53 |
$3.91 |
|
| 2008-04-24, 13:49 |
$3.91 |
|
| 2008-04-10, 21:05 |
$4.08 |
|
| 2008-04-09, 15:28 |
$4.08 |
|
|
shareholders
- 2008-10-23, 10:58 – ilikeflags bought 1773 @ $1.81
- 2008-02-28, 16:14 – YoMamma bought 2 @ $5.24
- 2008-02-20, 16:15 – DirtyBoy bought 25 @ $4.49
- 2008-02-20, 16:12 – fathead bought 15 @ $4.49
- 2008-02-20, 16:11 – fathead bought 200 @ $4.49
- 2008-02-19, 21:38 – DirtyBoy bought 25 @ $3.87
recent sales
- 2008-05-10, 13:40 – musiclover sold 6 @ $3.70; bought at $3.73
- 2008-02-28, 12:55 – BBOC sold 21 @ $5.24; bought at $5.00
- 2008-02-27, 22:28 – BBOC sold 7 @ $5.00; bought at $5.00
- 2008-02-27, 14:55 – Izaak_Del_BBOC sold 75 @ $5.07; bought at $4.49
- 2008-02-27, 14:40 – jessicaalbalover sold 2 @ $5.07; bought at $5.07
- 2008-02-27, 11:35 – awesome1 sold 1054 @ $5.07; bought at $5.13
- 2008-02-27, 08:04 – aviegas sold 161 @ $5.07; bought at $5.13
- 2008-02-26, 16:16 – BBOC sold 100 @ $5.13; bought at $4.49
- 2008-02-26, 16:16 – BBOC sold 100 @ $5.13; bought at $4.49
- 2008-02-20, 15:53 – DirtyBoy sold 10 @ $4.49; bought at $3.79
|
