price history
| 2009-01-05, 21:24 |
$5.16 |
|
| 2009-01-04, 17:44 |
$3.79 |
|
| 2008-12-19, 00:23 |
$2.58 |
|
| 2008-12-15, 12:21 |
$2.68 |
|
| 2008-12-14, 13:23 |
$2.70 |
|
| 2008-12-11, 10:44 |
$2.76 |
|
| 2008-12-09, 14:08 |
$2.93 |
|
| 2008-11-22, 21:03 |
$3.61 |
|
| 2008-11-21, 02:25 |
$3.61 |
|
| 2008-11-12, 15:23 |
$4.60 |
|
| 2008-11-12, 08:04 |
$4.60 |
|
| 2008-11-11, 19:44 |
$4.60 |
|
| 2008-10-31, 23:21 |
$5.94 |
|
| 2008-10-30, 18:20 |
$5.99 |
|
| 2008-10-28, 17:51 |
$5.99 |
|
| 2008-10-25, 19:49 |
$6.27 |
|
| 2008-10-24, 18:45 |
$7.05 |
|
| 2008-10-19, 16:48 |
$9.65 |
|
| 2008-10-18, 22:50 |
$9.65 |
|
| 2008-10-12, 02:45 |
$9.90 |
|
| 2008-10-10, 08:56 |
$13.23 |
|
| 2008-10-06, 17:04 |
$13.23 |
|
| 2008-09-29, 11:53 |
$17.57 |
|
| 2008-09-25, 13:24 |
$19.24 |
|
| 2008-09-21, 07:01 |
$22.83 |
|
| 2008-09-19, 13:51 |
$20.13 |
|
| 2008-09-19, 04:16 |
$17.90 |
|
| 2008-09-14, 17:07 |
$14.04 |
|
| 2008-09-14, 12:04 |
$14.67 |
|
| 2008-09-13, 06:34 |
$14.50 |
|
| 2008-09-12, 04:55 |
$11.60 |
|
| 2008-09-07, 18:19 |
$7.02 |
|
| 2008-09-06, 19:48 |
$7.03 |
|
| 2008-09-06, 09:46 |
$6.97 |
|
| 2008-09-04, 13:54 |
$6.71 |
|
| 2008-08-27, 10:40 |
$6.87 |
|
| 2008-08-25, 11:46 |
$7.11 |
|
| 2008-08-23, 16:18 |
$7.26 |
|
| 2008-08-22, 18:04 |
$7.26 |
|
| 2008-08-21, 05:22 |
$6.78 |
|
| 2008-08-17, 12:46 |
$6.81 |
|
| 2008-08-13, 12:45 |
$7.51 |
|
| 2008-08-11, 11:35 |
$6.15 |
|
| 2008-08-10, 16:52 |
$5.70 |
|
| 2008-08-07, 19:35 |
$5.24 |
|
| 2008-08-04, 11:30 |
$4.28 |
|
| 2008-07-28, 15:53 |
$4.21 |
|
| 2008-07-28, 09:12 |
$4.21 |
|
| 2008-07-25, 22:19 |
$4.24 |
|
| 2008-07-19, 14:44 |
$3.87 |
|
| 2008-07-17, 02:11 |
$3.76 |
|
| 2008-07-16, 17:22 |
$3.94 |
|
| 2008-07-14, 12:13 |
$3.94 |
|
| 2008-07-13, 15:22 |
$3.83 |
|
| 2008-07-09, 12:02 |
$3.55 |
|
| 2008-07-08, 23:20 |
$3.50 |
|
| 2008-07-07, 00:17 |
$3.66 |
|
| 2008-07-05, 23:58 |
$4.54 |
|
| 2008-07-02, 05:45 |
$4.54 |
|
| 2008-06-29, 20:17 |
$4.45 |
|
| 2008-06-28, 23:59 |
$4.45 |
|
| 2008-06-25, 11:17 |
$5.01 |
|
| 2008-06-20, 22:12 |
$5.61 |
|
| 2008-06-18, 17:14 |
$5.61 |
|
| 2008-06-18, 01:14 |
$5.88 |
|
| 2008-06-16, 21:05 |
$5.88 |
|
| 2008-06-11, 22:52 |
$5.22 |
|
| 2008-06-02, 15:10 |
$4.37 |
|
| 2008-05-27, 00:35 |
$4.65 |
|
| 2008-05-26, 10:35 |
$5.06 |
|
| 2008-05-24, 12:40 |
$5.06 |
|
| 2008-05-20, 19:16 |
$5.37 |
|
| 2008-05-18, 23:55 |
$5.54 |
|
| 2008-05-18, 05:10 |
$5.48 |
|
| 2008-05-14, 21:24 |
$7.04 |
|
| 2008-05-14, 15:37 |
$7.04 |
|
| 2008-05-12, 23:04 |
$7.52 |
|
| 2008-05-10, 10:54 |
$7.52 |
|
| 2008-05-07, 06:44 |
$7.52 |
|
| 2008-04-30, 04:52 |
$9.53 |
|
| 2008-04-30, 03:20 |
$9.53 |
|
| 2008-04-25, 02:32 |
$10.78 |
|
| 2008-04-16, 12:58 |
$11.67 |
|
| 2008-04-09, 07:17 |
$10.61 |
|
| 2008-04-07, 17:54 |
$10.34 |
|
| 2008-03-31, 20:32 |
$10.56 |
|
| 2008-03-31, 17:31 |
$10.29 |
|
| 2008-03-31, 07:24 |
$11.48 |
|
| 2008-03-31, 03:59 |
$11.48 |
|
| 2008-03-26, 06:07 |
$13.23 |
|
| 2008-03-18, 22:43 |
$14.92 |
|
| 2008-03-13, 11:59 |
$13.53 |
|
| 2008-03-13, 07:06 |
$13.53 |
|
| 2008-03-05, 11:26 |
$10.81 |
|
| 2008-03-05, 00:15 |
$11.19 |
|
| 2008-03-03, 18:11 |
$11.95 |
|
| 2008-03-03, 15:41 |
$11.95 |
|
| 2008-03-02, 20:08 |
$11.75 |
|
| 2008-03-01, 09:14 |
$12.08 |
|
| 2008-02-29, 13:14 |
$12.36 |
|
|
shareholders
recent sales
- 2008-03-31, 17:31 – 25pie sold 1 @ $10.29; bought at $13.30
- 2008-03-03, 15:41 – 29pie sold 30 @ $11.95; bought at $11.95
- 2008-03-02, 20:09 – SNIPES sold 20 @ $11.75; bought at $12.36
- 2008-02-29, 13:17 – cheese1 sold 4 @ $12.36; bought at $12.80
- 2008-02-27, 15:49 – 29pie sold 4 @ $12.80; bought at $13.30
- 2008-02-27, 08:09 – mviegas sold 1 @ $13.30; bought at $13.30
- 2008-02-26, 19:55 – jlazar sold 1 @ $13.30; bought at $13.30
|
