price history
| 2009-01-05, 21:46 |
$10.48 |
|
| 2009-01-04, 17:53 |
$9.63 |
|
| 2009-01-04, 10:12 |
$9.58 |
|
| 2009-01-02, 21:23 |
$9.51 |
|
| 2008-12-29, 06:59 |
$9.17 |
|
| 2008-12-28, 07:16 |
$9.91 |
|
| 2008-12-27, 02:24 |
$9.91 |
|
| 2008-12-17, 23:50 |
$11.71 |
|
| 2008-12-17, 21:37 |
$11.71 |
|
| 2008-12-16, 20:24 |
$11.60 |
|
| 2008-12-12, 03:14 |
$12.41 |
|
| 2008-12-11, 08:59 |
$12.90 |
|
| 2008-11-25, 16:20 |
$14.57 |
|
| 2008-11-21, 09:13 |
$14.83 |
|
| 2008-11-21, 05:43 |
$14.83 |
|
| 2008-11-16, 02:05 |
$16.23 |
|
| 2008-11-14, 06:23 |
$15.37 |
|
| 2008-11-13, 07:03 |
$16.36 |
|
| 2008-10-26, 02:57 |
$9.29 |
|
| 2008-10-23, 13:01 |
$14.19 |
|
| 2008-10-18, 20:51 |
$14.32 |
|
| 2008-10-14, 21:47 |
$14.29 |
|
| 2008-10-14, 06:49 |
$13.23 |
|
| 2008-10-09, 04:28 |
$12.71 |
|
| 2008-10-07, 19:24 |
$12.35 |
|
| 2008-10-07, 10:19 |
$12.30 |
|
| 2008-09-30, 15:16 |
$11.49 |
|
| 2008-09-26, 19:05 |
$12.24 |
|
| 2008-09-20, 09:26 |
$11.89 |
|
| 2008-09-19, 12:50 |
$11.33 |
|
| 2008-09-19, 04:55 |
$11.33 |
|
| 2008-09-14, 14:13 |
$11.51 |
|
| 2008-09-14, 04:19 |
$11.37 |
|
| 2008-09-10, 13:20 |
$11.14 |
|
| 2008-09-10, 11:11 |
$11.14 |
|
| 2008-09-09, 15:17 |
$11.14 |
|
| 2008-09-09, 00:04 |
$11.05 |
|
| 2008-09-08, 18:03 |
$10.70 |
|
| 2008-09-08, 12:36 |
$10.01 |
|
| 2008-09-07, 10:39 |
$11.36 |
|
| 2008-09-06, 11:35 |
$11.36 |
|
| 2008-08-29, 14:15 |
$11.62 |
|
| 2008-08-29, 08:29 |
$11.84 |
|
| 2008-08-29, 02:38 |
$11.84 |
|
| 2008-08-29, 00:00 |
$11.84 |
|
| 2008-08-25, 11:46 |
$9.98 |
|
| 2008-08-20, 05:09 |
$7.79 |
|
| 2008-08-15, 07:24 |
$8.05 |
|
| 2008-08-12, 08:46 |
$7.50 |
|
| 2008-08-11, 09:11 |
$6.83 |
|
| 2008-08-10, 01:31 |
$7.32 |
|
| 2008-08-09, 08:27 |
$7.32 |
|
| 2008-08-05, 23:14 |
$8.05 |
|
| 2008-08-03, 01:29 |
$8.46 |
|
| 2008-07-31, 15:26 |
$8.54 |
|
| 2008-07-30, 02:27 |
$8.54 |
|
| 2008-07-25, 20:48 |
$8.08 |
|
| 2008-07-25, 07:55 |
$7.75 |
|
| 2008-07-24, 12:20 |
$8.97 |
|
| 2008-07-14, 11:02 |
$10.78 |
|
| 2008-07-10, 21:20 |
$11.79 |
|
| 2008-07-10, 01:05 |
$12.81 |
|
| 2008-07-09, 23:40 |
$12.81 |
|
| 2008-07-08, 13:04 |
$13.04 |
|
| 2008-07-07, 23:04 |
$13.48 |
|
| 2008-07-06, 12:52 |
$15.02 |
|
| 2008-07-06, 08:27 |
$15.02 |
|
| 2008-07-04, 13:11 |
$16.60 |
|
| 2008-07-04, 05:35 |
$16.60 |
|
| 2008-07-04, 01:27 |
$16.60 |
|
| 2008-07-03, 14:44 |
$16.67 |
|
| 2008-07-03, 08:00 |
$16.77 |
|
| 2008-06-30, 23:02 |
$17.53 |
|
| 2008-06-29, 22:03 |
$17.53 |
|
| 2008-06-29, 14:24 |
$17.34 |
|
| 2008-06-28, 04:42 |
$17.58 |
|
| 2008-06-27, 08:52 |
$17.44 |
|
| 2008-06-26, 08:23 |
$18.55 |
|
| 2008-06-26, 03:33 |
$18.55 |
|
| 2008-06-25, 20:07 |
$20.07 |
|
| 2008-06-23, 20:20 |
$15.15 |
|
| 2008-06-23, 01:29 |
$15.87 |
|
| 2008-06-20, 17:49 |
$15.92 |
|
| 2008-06-17, 22:56 |
$12.43 |
|
| 2008-06-14, 23:02 |
$14.74 |
|
| 2008-06-14, 13:09 |
$14.74 |
|
| 2008-06-13, 03:57 |
$13.87 |
|
| 2008-06-11, 09:15 |
$16.00 |
|
| 2008-06-06, 09:46 |
$15.45 |
|
| 2008-06-05, 18:37 |
$15.67 |
|
| 2008-06-05, 11:30 |
$15.67 |
|
| 2008-06-05, 10:06 |
$15.67 |
|
| 2008-06-04, 07:58 |
$15.94 |
|
| 2008-06-03, 13:42 |
$15.40 |
|
| 2008-06-03, 08:56 |
$15.37 |
|
| 2008-06-03, 02:01 |
$15.37 |
|
| 2008-06-02, 14:50 |
$14.68 |
|
| 2008-06-01, 10:22 |
$14.30 |
|
| 2008-05-30, 21:35 |
$12.95 |
|
| 2008-05-30, 01:49 |
$10.97 |
|
|
shareholders
- 2008-03-03, 16:26 – akhan bought 2 @ $21.58
- 2008-02-26, 19:02 – 25pie bought 1 @ $20.61
- 2008-02-22, 12:22 – googlelover bought 1 @ $21.09
- 2008-02-22, 12:18 – googlelover bought 25 @ $21.09
- 2008-02-20, 10:23 – vflame12 bought 50 @ $21.63
- 2007-12-11, 10:58 – john m bought 8 @ $16.14
- 2007-12-11, 09:27 – Phenom671 bought 1 @ $16.14
- 2007-12-08, 13:24 – Phenom671 bought 5 @ $19.60
recent sales
- 2008-06-05, 10:07 – proleps13 sold 1481 @ $15.67; bought at $21.18
- 2008-03-25, 10:20 – zaunbie sold 30 @ $20.83; bought at $21.53
- 2008-03-19, 09:57 – proleps13 sold 10 @ $22.29; bought at $22.29
- 2008-03-19, 09:55 – Umbrella sold 1338 @ $22.29; bought at $22.29
- 2008-03-15, 10:08 – proleps13 sold 10 @ $18.47; bought at $18.47
- 2008-03-08, 02:22 – proleps13 sold 10 @ $19.47; bought at $20.05
- 2008-03-03, 15:41 – BBOC sold 40 @ $21.58; bought at $21.53
- 2008-03-02, 20:24 – SNIPES sold 10 @ $20.72; bought at $20.17
- 2008-03-02, 18:45 – zaunbie sold 10 @ $20.72; bought at $17.87
- 2008-03-01, 12:03 – proleps13 sold 10 @ $21.63; bought at $23.17
- 2008-03-01, 02:32 – proleps13 sold 2 @ $23.17; bought at $20.17
- 2008-02-29, 17:08 – kevinjarrett22 sold 15 @ $21.53; bought at $17.87
- 2008-02-29, 07:55 – anthonyrox sold 1 @ $20.17; bought at $20.61
- 2008-02-27, 16:11 – jlazar sold 1 @ $17.87; bought at $20.61
- 2008-02-27, 14:47 – kasidia sold 6 @ $17.87; bought at $21.63
- 2008-02-27, 08:10 – mviegas sold 10 @ $18.22; bought at $20.61
- 2008-02-20, 16:05 – DirtyBoy sold 10 @ $20.18; bought at $20.87
- 2008-02-20, 16:05 – DirtyBoy sold 3 @ $20.18; bought at $20.87
- 2008-02-20, 15:59 – aviegas sold 49 @ $20.18; bought at $20.18
- 2008-02-13, 15:16 – giangiuno sold 20 @ $18.34; bought at $17.60
|
