price history
| 2008-10-07, 11:07 |
$3.87 |
|
| 2008-10-05, 12:24 |
$3.92 |
|
| 2008-10-04, 14:15 |
$3.92 |
|
| 2008-09-26, 21:41 |
$3.76 |
|
| 2008-09-19, 11:14 |
$4.51 |
|
| 2008-09-16, 19:42 |
$4.46 |
|
| 2008-09-06, 18:29 |
$4.81 |
|
| 2008-09-03, 14:21 |
$4.60 |
|
| 2008-09-02, 13:08 |
$4.82 |
|
| 2008-08-27, 08:41 |
$5.81 |
|
| 2008-08-27, 05:03 |
$5.81 |
|
| 2008-08-17, 12:02 |
$5.77 |
|
| 2008-08-07, 16:59 |
$6.33 |
|
| 2008-08-04, 13:23 |
$7.07 |
|
| 2008-08-03, 13:06 |
$7.07 |
|
| 2008-07-28, 13:58 |
$8.36 |
|
| 2008-07-28, 09:34 |
$8.36 |
|
| 2008-07-25, 21:05 |
$8.19 |
|
| 2008-07-25, 14:41 |
$8.19 |
|
| 2008-07-21, 03:40 |
$9.14 |
|
| 2008-07-19, 17:05 |
$9.02 |
|
| 2008-07-18, 13:53 |
$9.23 |
|
| 2008-07-17, 23:39 |
$9.81 |
|
| 2008-07-15, 20:53 |
$10.25 |
|
| 2008-07-14, 04:51 |
$10.40 |
|
| 2008-07-13, 18:12 |
$11.00 |
|
| 2008-07-10, 10:06 |
$11.64 |
|
| 2008-07-09, 23:37 |
$11.64 |
|
| 2008-07-08, 09:18 |
$12.15 |
|
| 2008-07-08, 06:38 |
$12.15 |
|
| 2008-07-07, 08:38 |
$12.50 |
|
| 2008-07-06, 11:38 |
$12.37 |
|
| 2008-07-03, 10:06 |
$13.81 |
|
| 2008-07-02, 23:32 |
$13.81 |
|
| 2008-07-02, 10:53 |
$13.96 |
|
| 2008-07-01, 16:27 |
$11.11 |
|
| 2008-07-01, 09:45 |
$11.11 |
|
| 2008-06-30, 22:32 |
$11.11 |
|
| 2008-06-30, 19:35 |
$11.50 |
|
| 2008-06-29, 11:25 |
$11.98 |
|
| 2008-06-29, 09:12 |
$11.98 |
|
| 2008-06-28, 04:47 |
$12.64 |
|
| 2008-06-25, 10:35 |
$12.39 |
|
| 2008-06-25, 04:35 |
$12.39 |
|
| 2008-06-25, 00:58 |
$12.23 |
|
| 2008-06-23, 22:01 |
$10.87 |
|
| 2008-06-23, 03:58 |
$10.61 |
|
| 2008-06-23, 01:54 |
$10.61 |
|
| 2008-06-22, 11:13 |
$10.55 |
|
| 2008-06-21, 09:40 |
$9.76 |
|
| 2008-06-20, 20:47 |
$9.52 |
|
| 2008-06-18, 11:14 |
$7.49 |
|
| 2008-06-18, 04:08 |
$7.49 |
|
| 2008-06-18, 01:13 |
$7.49 |
|
| 2008-06-15, 17:30 |
$6.70 |
|
| 2008-06-14, 22:02 |
$6.78 |
|
| 2008-06-14, 19:26 |
$6.78 |
|
| 2008-06-14, 07:04 |
$6.59 |
|
| 2008-06-14, 05:42 |
$6.61 |
|
| 2008-06-12, 19:40 |
$6.43 |
|
| 2008-06-11, 02:56 |
$5.57 |
|
| 2008-06-08, 05:45 |
$5.92 |
|
| 2008-06-08, 01:40 |
$5.92 |
|
| 2008-06-06, 09:13 |
$6.44 |
|
| 2008-06-05, 19:40 |
$6.44 |
|
| 2008-06-03, 19:41 |
$5.42 |
|
| 2008-06-02, 23:00 |
$5.44 |
|
| 2008-05-30, 15:03 |
$5.86 |
|
| 2008-05-30, 13:14 |
$5.86 |
|
| 2008-05-29, 19:30 |
$5.86 |
|
| 2008-05-28, 19:57 |
$5.60 |
|
| 2008-05-27, 09:13 |
$5.20 |
|
| 2008-05-27, 01:50 |
$5.20 |
|
| 2008-05-26, 22:33 |
$5.20 |
|
| 2008-05-26, 21:28 |
$5.20 |
|
| 2008-05-25, 11:20 |
$5.00 |
|
| 2008-05-25, 05:50 |
$5.00 |
|
| 2008-05-24, 01:45 |
$4.96 |
|
| 2008-05-23, 03:51 |
$4.79 |
|
| 2008-05-23, 00:00 |
$4.79 |
|
| 2008-05-22, 19:29 |
$4.79 |
|
| 2008-05-22, 16:08 |
$4.79 |
|
| 2008-05-22, 08:43 |
$4.79 |
|
| 2008-05-20, 16:08 |
$4.86 |
|
| 2008-05-20, 14:15 |
$4.86 |
|
| 2008-05-20, 12:54 |
$4.86 |
|
| 2008-05-19, 21:22 |
$4.86 |
|
| 2008-05-19, 19:40 |
$4.86 |
|
| 2008-05-19, 08:21 |
$4.27 |
|
| 2008-05-19, 05:58 |
$4.25 |
|
| 2008-05-18, 20:01 |
$4.25 |
|
| 2008-05-18, 09:56 |
$4.32 |
|
| 2008-05-18, 05:50 |
$4.32 |
|
| 2008-05-18, 04:38 |
$4.32 |
|
| 2008-05-17, 16:48 |
$4.32 |
|
| 2008-05-17, 05:22 |
$4.22 |
|
| 2008-05-16, 21:17 |
$3.71 |
|
| 2008-05-16, 13:31 |
$3.75 |
|
| 2008-05-16, 11:39 |
$3.75 |
|
| 2008-05-16, 08:12 |
$3.75 |
|
|
shareholders
- 2008-05-20, 12:54 – Hnrq bought 471 @ $4.86
- 2008-05-16, 08:12 – Hnrq bought 50 @ $3.75
recent sales
- 2008-07-02, 10:53 – witless sold 4 @ $13.96; bought at $4.32
- 2008-07-02, 10:53 – witless sold 1 @ $13.96; bought at $3.75
- 2008-06-20, 20:47 – ilikeflags sold 15 @ $9.52; bought at $3.75
|
