price history
| 2008-07-04, 17:49 |
$7.20 |
|
| 2008-07-01, 16:20 |
$6.88 |
|
| 2008-07-01, 07:07 |
$6.81 |
|
| 2008-06-26, 15:11 |
$8.39 |
|
| 2008-06-23, 23:55 |
$8.30 |
|
| 2008-06-19, 18:23 |
$6.46 |
|
| 2008-06-16, 09:01 |
$3.78 |
|
| 2008-06-14, 20:28 |
$4.60 |
|
| 2008-06-14, 05:40 |
$4.60 |
|
| 2008-06-11, 15:36 |
$4.65 |
|
| 2008-06-10, 06:07 |
$5.10 |
|
| 2008-06-09, 07:09 |
$5.10 |
|
| 2008-06-08, 05:24 |
$5.18 |
|
| 2008-06-07, 17:05 |
$5.18 |
|
| 2008-06-05, 06:38 |
$5.26 |
|
| 2008-06-02, 22:03 |
$5.04 |
|
| 2008-05-30, 15:06 |
$4.84 |
|
| 2008-05-27, 08:25 |
$5.08 |
|
| 2008-05-26, 21:49 |
$5.08 |
|
| 2008-05-26, 09:15 |
$5.08 |
|
| 2008-05-26, 01:48 |
$5.08 |
|
| 2008-05-23, 22:49 |
$5.14 |
|
| 2008-05-18, 14:05 |
$5.25 |
|
| 2008-05-18, 11:47 |
$5.25 |
|
| 2008-05-17, 23:13 |
$5.43 |
|
| 2008-05-16, 11:20 |
$5.32 |
|
| 2008-05-13, 22:30 |
$5.07 |
|
| 2008-05-12, 22:12 |
$5.35 |
|
| 2008-05-10, 01:03 |
$5.17 |
|
| 2008-05-09, 19:27 |
$5.19 |
|
| 2008-05-09, 13:07 |
$5.08 |
|
| 2008-05-09, 11:11 |
$5.08 |
|
| 2008-05-09, 06:02 |
$5.08 |
|
| 2008-05-07, 19:32 |
$5.13 |
|
| 2008-05-03, 13:46 |
$4.78 |
|
| 2008-05-01, 18:20 |
$4.98 |
|
| 2008-05-01, 16:41 |
$4.98 |
|
| 2008-05-01, 14:46 |
$4.92 |
|
| 2008-04-30, 11:45 |
$5.35 |
|
| 2008-04-30, 10:13 |
$5.35 |
|
| 2008-04-30, 00:32 |
$5.35 |
|
| 2008-04-21, 10:05 |
$5.81 |
|
| 2008-04-21, 06:07 |
$5.81 |
|
| 2008-04-21, 02:01 |
$5.81 |
|
| 2008-04-17, 12:05 |
$5.81 |
|
| 2008-04-15, 22:04 |
$5.91 |
|
| 2008-04-12, 09:45 |
$5.77 |
|
| 2008-04-10, 22:20 |
$4.84 |
|
| 2008-04-08, 02:25 |
$4.20 |
|
| 2008-04-07, 18:06 |
$4.20 |
|
| 2008-04-06, 17:03 |
$4.00 |
|
| 2008-04-06, 01:19 |
$4.08 |
|
| 2008-04-04, 22:30 |
$4.08 |
|
| 2008-04-03, 15:13 |
$4.10 |
|
| 2008-04-02, 19:16 |
$4.55 |
|
| 2008-04-02, 00:42 |
$4.55 |
|
| 2008-04-01, 09:02 |
$4.15 |
|
| 2008-03-31, 17:32 |
$4.05 |
|
| 2008-03-31, 15:06 |
$4.05 |
|
| 2008-03-29, 20:03 |
$4.01 |
|
| 2008-03-26, 11:50 |
$4.16 |
|
| 2008-03-25, 23:05 |
$4.16 |
|
| 2008-03-24, 21:48 |
$4.16 |
|
| 2008-03-24, 04:20 |
$4.10 |
|
| 2008-03-23, 21:47 |
$4.23 |
|
| 2008-03-23, 02:49 |
$4.49 |
|
| 2008-03-22, 17:04 |
$4.49 |
|
| 2008-03-22, 04:15 |
$4.49 |
|
| 2008-03-21, 20:03 |
$4.49 |
|
| 2008-03-21, 11:29 |
$4.49 |
|
| 2008-03-21, 08:13 |
$4.59 |
|
| 2008-03-21, 02:03 |
$4.60 |
|
| 2008-03-21, 00:26 |
$4.60 |
|
| 2008-03-20, 23:11 |
$4.60 |
|
| 2008-03-20, 00:05 |
$4.57 |
|
| 2008-03-19, 22:06 |
$4.57 |
|
| 2008-03-17, 23:30 |
$4.71 |
|
| 2008-03-17, 22:04 |
$4.71 |
|
| 2008-03-16, 09:07 |
$5.26 |
|
| 2008-03-15, 14:35 |
$5.26 |
|
| 2008-03-14, 17:32 |
$5.26 |
|
| 2008-03-12, 22:41 |
$6.18 |
|
| 2008-03-06, 17:01 |
$6.93 |
|
| 2008-03-06, 15:02 |
$6.93 |
|
| 2008-03-06, 12:01 |
$7.28 |
|
| 2008-03-06, 10:17 |
$7.28 |
|
| 2008-03-06, 08:05 |
$7.28 |
|
| 2008-03-06, 07:04 |
$7.28 |
|
| 2008-03-06, 05:03 |
$7.28 |
|
| 2008-03-06, 04:02 |
$7.28 |
|
| 2008-03-06, 02:06 |
$7.28 |
|
| 2008-03-06, 01:06 |
$7.28 |
|
| 2008-03-06, 00:04 |
$7.28 |
|
| 2008-03-05, 19:06 |
$7.28 |
|
| 2008-03-05, 18:03 |
$7.28 |
|
| 2008-03-05, 16:05 |
$7.28 |
|
| 2008-03-02, 14:04 |
$7.00 |
|
| 2008-03-02, 09:03 |
$6.60 |
|
| 2008-03-02, 05:02 |
$6.60 |
|
| 2008-03-02, 03:06 |
$6.60 |
|
|
recent sales
- 2008-06-16, 09:01 – Michael sold 110 @ $3.78; bought at $5.81
- 2008-06-07, 17:05 – ilikeflags sold 2000 @ $5.18; bought at $5.08
- 2008-05-18, 14:05 – Ashley sold 70 @ $5.25; bought at $5.08
- 2008-04-30, 11:46 – koalaznbear sold 100 @ $5.35; bought at $5.35
- 2008-04-30, 11:46 – koalaznbear sold 50 @ $5.35; bought at $5.35
- 2008-04-07, 18:06 – Alyssa sold 170 @ $4.20; bought at $4.61
- 2008-04-06, 17:03 – Jacob sold 130 @ $4.00; bought at $7.28
- 2008-04-01, 09:02 – Matthew sold 140 @ $4.15; bought at $4.27
- 2008-03-31, 15:06 – Andrew sold 60 @ $4.05; bought at $4.57
- 2008-03-29, 20:03 – James sold 60 @ $4.01; bought at $7.28
- 2008-03-22, 17:04 – Anthony sold 110 @ $4.49; bought at $4.61
- 2008-03-21, 11:29 – Umbrella sold 100 @ $4.49; bought at $4.60
- 2008-03-21, 08:15 – proleps13 sold 20 @ $4.59; bought at $4.60
- 2008-03-17, 22:04 – James sold 20 @ $4.71; bought at $7.28
- 2008-03-06, 17:01 – Sophia sold 100 @ $6.93; bought at $7.28
- 2008-02-18, 01:01 – Madison sold 80 @ $5.34; bought at $4.01
- 2008-02-10, 00:01 – Michael sold 130 @ $3.51; bought at $4.61
|
