price history
| 2010-07-29, 23:09 |
$1.40 |
|
| 2010-07-28, 15:46 |
$1.40 |
|
| 2010-07-26, 13:00 |
$1.40 |
|
| 2010-07-12, 03:02 |
$1.47 |
|
| 2010-07-10, 12:26 |
$1.47 |
|
| 2010-07-07, 05:14 |
$1.47 |
|
| 2010-06-26, 18:37 |
$1.48 |
|
| 2010-06-26, 15:59 |
$1.48 |
|
| 2010-06-20, 17:51 |
$1.51 |
|
| 2010-06-20, 01:51 |
$1.51 |
|
| 2010-06-19, 20:15 |
$1.51 |
|
| 2010-06-19, 02:18 |
$1.51 |
|
| 2010-06-03, 03:23 |
$1.48 |
|
| 2010-05-29, 08:41 |
$1.47 |
|
| 2010-05-29, 02:51 |
$1.47 |
|
| 2010-05-26, 16:22 |
$1.47 |
|
| 2010-05-23, 10:41 |
$1.51 |
|
| 2010-05-16, 10:18 |
$1.54 |
|
| 2010-05-16, 01:51 |
$1.54 |
|
| 2010-05-15, 20:14 |
$1.54 |
|
| 2010-05-15, 04:42 |
$1.54 |
|
| 2010-05-14, 17:11 |
$1.47 |
|
| 2010-05-13, 11:59 |
$1.47 |
|
| 2010-05-13, 10:33 |
$1.47 |
|
| 2010-05-12, 06:03 |
$1.47 |
|
| 2010-04-30, 01:18 |
$1.47 |
|
| 2010-04-28, 08:43 |
$1.44 |
|
| 2010-04-19, 08:49 |
$1.56 |
|
| 2010-04-14, 16:26 |
$1.56 |
|
| 2010-04-10, 13:49 |
$1.54 |
|
| 2010-04-09, 08:52 |
$1.58 |
|
| 2010-04-09, 08:52 |
$1.58 |
|
| 2010-04-06, 15:01 |
$1.66 |
|
| 2010-04-06, 15:01 |
$1.66 |
|
| 2010-03-31, 16:05 |
$1.67 |
|
| 2010-03-31, 10:28 |
$1.67 |
|
| 2010-03-31, 10:28 |
$1.67 |
|
| 2010-03-30, 21:08 |
$1.67 |
|
| 2010-03-30, 08:53 |
$1.67 |
|
| 2010-03-27, 03:00 |
$1.66 |
|
| 2010-03-22, 14:37 |
$1.74 |
|
| 2010-03-15, 16:23 |
$1.79 |
|
| 2010-03-07, 17:34 |
$1.78 |
|
| 2010-03-07, 06:57 |
$1.78 |
|
| 2010-03-06, 00:00 |
$1.84 |
|
| 2010-03-04, 18:08 |
$1.84 |
|
| 2010-03-03, 22:54 |
$1.84 |
|
| 2010-02-26, 19:44 |
$1.87 |
|
| 2010-02-25, 14:56 |
$1.80 |
|
| 2010-02-14, 17:08 |
$1.84 |
|
| 2010-02-12, 06:06 |
$2.11 |
|
| 2010-02-07, 17:03 |
$2.03 |
|
| 2010-02-06, 20:05 |
$2.03 |
|
| 2010-02-05, 18:44 |
$2.03 |
|
| 2010-02-05, 15:43 |
$2.03 |
|
| 2010-02-05, 14:17 |
$2.03 |
|
| 2010-02-05, 08:52 |
$2.03 |
|
| 2010-02-05, 08:52 |
$2.03 |
|
| 2010-02-04, 16:35 |
$2.03 |
|
| 2010-02-04, 13:33 |
$2.03 |
|
| 2010-01-30, 02:38 |
$2.03 |
|
| 2010-01-29, 12:05 |
$2.03 |
|
| 2010-01-28, 16:28 |
$2.03 |
|
| 2010-01-28, 15:00 |
$2.03 |
|
| 2010-01-28, 15:00 |
$2.03 |
|
| 2010-01-22, 11:53 |
$1.90 |
|
| 2010-01-20, 07:26 |
$1.90 |
|
| 2010-01-19, 07:39 |
$1.86 |
|
| 2009-12-26, 16:23 |
$1.78 |
|
| 2009-12-13, 07:46 |
$1.87 |
|
| 2009-12-11, 16:28 |
$1.87 |
|
| 2009-12-11, 11:52 |
$1.87 |
|
| 2009-11-19, 13:08 |
$1.87 |
|
| 2009-11-05, 19:31 |
$1.80 |
|
| 2009-10-27, 01:50 |
$1.73 |
|
| 2009-10-25, 04:41 |
$1.73 |
|
| 2009-10-17, 04:38 |
$1.65 |
|
| 2009-10-04, 09:48 |
$1.55 |
|
| 2009-09-28, 08:27 |
$1.61 |
|
| 2009-09-05, 01:00 |
$1.72 |
|
| 2009-09-02, 05:04 |
$1.69 |
|
| 2009-09-01, 02:21 |
$1.68 |
|
| 2009-08-22, 05:33 |
$1.77 |
|
| 2009-07-23, 19:44 |
$1.88 |
|
| 2009-06-20, 20:56 |
$2.16 |
|
| 2009-06-13, 04:54 |
$2.31 |
|
| 2009-05-30, 15:47 |
$2.19 |
|
| 2009-05-18, 03:55 |
$2.35 |
|
| 2009-05-08, 11:10 |
$2.45 |
|
| 2009-05-08, 09:37 |
$2.45 |
|
| 2009-05-08, 00:46 |
$2.38 |
|
| 2009-04-21, 06:48 |
$2.57 |
|
| 2009-04-21, 04:10 |
$2.57 |
|
| 2009-04-11, 17:52 |
$2.84 |
|
| 2009-04-08, 16:51 |
$2.85 |
|
| 2009-04-03, 02:05 |
$3.00 |
|
| 2009-03-01, 16:29 |
$2.28 |
|
| 2009-03-01, 12:38 |
$2.28 |
|
| 2009-02-22, 09:21 |
$2.11 |
|
| 2009-02-12, 19:24 |
$2.09 |
|
|
shareholders
- 2010-05-13, 10:33 – brm bought 20 @ $1.47
- 2010-04-06, 15:17 – yotyty bought 50 @ $1.66
- 2010-02-05, 09:00 – ryan_wolfang bought 50 @ $2.03
- 2009-12-11, 11:52 – bmcdonald bought 100 @ $1.87
recent sales
- 2010-06-26, 15:59 – bbird97 sold 100 @ $1.48; bought at $1.51
- 2010-05-26, 16:23 – bbird97 sold 20 @ $1.47; bought at $1.54
- 2010-04-28, 08:43 – KatBat sold 100 @ $1.44; bought at $1.56
- 2010-04-19, 08:49 – katmandu sold 1 @ $1.56; bought at $1.74
- 2010-04-06, 15:15 – yotyty sold 100 @ $1.66; bought at $1.66
- 2010-03-30, 08:53 – no_one sold 200 @ $1.67; bought at $2.03
- 2010-03-30, 08:53 – no_one sold 50 @ $1.67; bought at $1.80
- 2010-03-22, 14:47 – prometheusrox sold 20 @ $1.74; bought at $2.03
- 2010-03-22, 14:38 – DABAZOOKA sold 20 @ $1.74; bought at $1.80
- 2010-03-04, 18:08 – rebels sold 20 @ $1.84; bought at $1.87
- 2010-02-25, 15:02 – barbiegirl2010 sold 1 @ $1.80; bought at $2.03
- 2010-02-25, 14:57 – captainRexrocks sold 100 @ $1.80; bought at $2.03
- 2010-02-25, 14:57 – fashionista21 sold 10 @ $1.80; bought at $2.03
- 2010-02-25, 14:56 – waxerrules sold 50 @ $1.80; bought at $2.03
- 2010-02-05, 08:59 – DABAZOOKA sold 200 @ $2.03; bought at $2.03
- 2009-02-05, 11:04 – Buccaneers sold 100 @ $2.08; bought at $2.08
- 2009-01-15, 11:52 – andyp133 sold 2014 @ $1.88; bought at $1.85
- 2008-04-11, 20:28 – RishiRich sold 5 @ $4.91; bought at $4.53
- 2008-03-04, 16:58 – Aakash sold 50 @ $4.37; bought at $4.37
- 2008-02-28, 15:58 – voll sold 9 @ $4.37; bought at $4.37
- 2008-02-27, 17:48 – rsareen sold 15 @ $4.43; bought at $4.43
- 2008-02-27, 17:44 – rcurky31 sold 5 @ $4.43; bought at $4.43
- 2008-02-26, 21:12 – rsareen sold 120 @ $4.38; bought at $4.40
- 2008-02-19, 16:08 – Izaak_Del_BBOC sold 50 @ $4.21; bought at $4.21
- 2008-02-19, 14:37 – DirtyBoy sold 2 @ $4.21; bought at $4.21
|
