price history
| 2008-07-04, 17:47 |
$3.45 |
|
| 2008-07-02, 03:42 |
$4.76 |
|
| 2008-07-01, 09:51 |
$4.76 |
|
| 2008-06-30, 20:01 |
$4.76 |
|
| 2008-06-30, 12:42 |
$4.76 |
|
| 2008-06-29, 11:24 |
$4.76 |
|
| 2008-06-28, 04:06 |
$4.76 |
|
| 2008-06-25, 02:47 |
$4.76 |
|
| 2008-06-23, 03:34 |
$4.76 |
|
| 2008-06-22, 11:12 |
$4.76 |
|
| 2008-06-16, 09:41 |
$4.86 |
|
| 2008-06-16, 06:38 |
$4.86 |
|
| 2008-06-15, 14:46 |
$4.86 |
|
| 2008-06-15, 10:35 |
$4.86 |
|
| 2008-06-15, 06:01 |
$4.86 |
|
| 2008-06-14, 17:19 |
$4.86 |
|
| 2008-06-11, 23:55 |
$4.86 |
|
| 2008-06-11, 11:58 |
$4.86 |
|
| 2008-06-11, 00:47 |
$4.86 |
|
| 2008-06-10, 14:43 |
$4.86 |
|
| 2008-06-09, 23:05 |
$4.86 |
|
| 2008-06-09, 20:05 |
$4.86 |
|
| 2008-06-08, 22:56 |
$4.86 |
|
| 2008-06-08, 18:40 |
$4.86 |
|
| 2008-06-08, 11:22 |
$4.86 |
|
| 2008-06-07, 21:46 |
$4.86 |
|
| 2008-06-07, 18:58 |
$4.86 |
|
| 2008-06-06, 12:43 |
$4.86 |
|
| 2008-06-06, 11:06 |
$4.88 |
|
| 2008-06-05, 05:04 |
$4.88 |
|
| 2008-06-04, 23:53 |
$4.88 |
|
| 2008-06-03, 16:26 |
$4.97 |
|
| 2008-06-03, 14:43 |
$4.97 |
|
| 2008-06-03, 01:39 |
$4.97 |
|
| 2008-06-01, 13:47 |
$5.01 |
|
| 2008-06-01, 10:43 |
$4.88 |
|
| 2008-06-01, 08:13 |
$4.88 |
|
| 2008-05-31, 21:29 |
$4.62 |
|
| 2008-05-31, 16:55 |
$4.62 |
|
| 2008-05-31, 04:17 |
$4.66 |
|
| 2008-05-30, 10:55 |
$4.61 |
|
| 2008-05-30, 06:38 |
$4.61 |
|
| 2008-05-28, 23:44 |
$4.49 |
|
| 2008-05-28, 19:44 |
$4.49 |
|
| 2008-05-28, 17:38 |
$4.49 |
|
| 2008-05-28, 04:27 |
$4.49 |
|
| 2008-05-27, 14:31 |
$4.56 |
|
| 2008-05-26, 23:41 |
$4.56 |
|
| 2008-05-26, 17:27 |
$4.56 |
|
| 2008-05-25, 16:59 |
$4.25 |
|
| 2008-05-25, 10:34 |
$4.25 |
|
| 2008-05-25, 05:20 |
$4.20 |
|
| 2008-05-25, 03:15 |
$4.20 |
|
| 2008-05-24, 16:38 |
$4.18 |
|
| 2008-05-24, 04:17 |
$4.18 |
|
| 2008-05-23, 18:33 |
$4.18 |
|
| 2008-05-23, 16:41 |
$4.18 |
|
| 2008-05-23, 10:53 |
$3.94 |
|
| 2008-05-23, 03:35 |
$3.94 |
|
| 2008-05-22, 19:09 |
$3.94 |
|
| 2008-05-22, 17:45 |
$3.94 |
|
| 2008-05-22, 16:03 |
$3.94 |
|
| 2008-05-22, 05:23 |
$3.94 |
|
| 2008-05-21, 23:20 |
$3.96 |
|
| 2008-05-20, 16:36 |
$3.54 |
|
| 2008-05-20, 14:14 |
$3.54 |
|
| 2008-05-20, 12:47 |
$3.54 |
|
| 2008-05-20, 01:10 |
$3.54 |
|
| 2008-05-19, 17:26 |
$3.51 |
|
| 2008-05-19, 04:19 |
$3.52 |
|
| 2008-05-18, 22:04 |
$3.52 |
|
| 2008-05-18, 19:46 |
$3.52 |
|
| 2008-05-18, 15:35 |
$3.52 |
|
| 2008-05-18, 12:27 |
$3.52 |
|
| 2008-05-18, 03:03 |
$3.52 |
|
| 2008-05-18, 01:12 |
$3.52 |
|
| 2008-05-17, 22:27 |
$3.28 |
|
| 2008-05-17, 10:23 |
$3.28 |
|
| 2008-05-16, 18:55 |
$3.18 |
|
| 2008-05-16, 10:02 |
$3.20 |
|
| 2008-05-15, 23:24 |
$3.20 |
|
| 2008-05-15, 23:24 |
$3.20 |
|
| 2008-05-15, 21:42 |
$3.32 |
|
| 2008-05-15, 18:53 |
$3.32 |
|
| 2008-05-14, 23:12 |
$3.17 |
|
| 2008-05-14, 08:54 |
$3.17 |
|
| 2008-05-13, 22:46 |
$3.17 |
|
| 2008-05-13, 19:25 |
$3.17 |
|
| 2008-05-13, 10:09 |
$3.17 |
|
| 2008-05-13, 03:14 |
$3.17 |
|
| 2008-05-11, 17:26 |
$2.81 |
|
| 2008-05-11, 10:45 |
$2.68 |
|
| 2008-05-10, 23:27 |
$2.68 |
|
| 2008-05-10, 22:24 |
$2.68 |
|
| 2008-05-09, 21:03 |
$2.48 |
|
| 2008-05-09, 18:20 |
$2.48 |
|
| 2008-05-09, 15:42 |
$2.48 |
|
| 2008-05-09, 07:41 |
$2.48 |
|
| 2008-05-09, 05:42 |
$2.48 |
|
| 2008-05-08, 18:52 |
$2.48 |
|
|
shareholders
- 2008-05-22, 16:06 – Hnrq1 bought 74 @ $3.94
- 2008-05-20, 14:14 – Hnrq bought 9 @ $3.54
- 2008-05-20, 13:01 – Hnrq bought 190 @ $3.54
recent sales
- 2008-06-08, 18:40 – wrader2001 sold 1036 @ $4.86; bought at $3.17
- 2008-06-08, 18:40 – wrader2001 sold 16 @ $4.86; bought at $2.45
- 2008-06-08, 18:40 – wrader2001 sold 4 @ $4.86; bought at $1.67
- 2008-06-08, 18:40 – wrader2001 sold 2 @ $4.86; bought at $1.67
- 2008-06-08, 18:40 – wrader2001 sold 2 @ $4.86; bought at $1.65
- 2008-06-01, 08:14 – giangiuno sold 502 @ $4.88; bought at $2.48
- 2008-06-01, 08:14 – giangiuno sold 469 @ $4.88; bought at $3.52
- 2008-05-09, 15:43 – giangiuno sold 454 @ $2.48; bought at $1.51
- 2008-05-09, 15:43 – giangiuno sold 32 @ $2.48; bought at $1.78
- 2008-05-09, 15:43 – giangiuno sold 16 @ $2.48; bought at $1.98
|