price history
| 2008-07-25, 05:40 |
$3.17 |
|
| 2008-07-19, 05:35 |
$3.83 |
|
| 2008-06-16, 23:25 |
$7.65 |
|
| 2008-05-24, 21:20 |
$26.45 |
|
| 2008-05-23, 17:16 |
$27.04 |
|
| 2008-05-22, 11:49 |
$27.04 |
|
| 2008-05-20, 11:34 |
$33.92 |
|
| 2008-05-17, 09:36 |
$31.71 |
|
| 2008-05-17, 02:56 |
$31.71 |
|
| 2008-05-16, 10:40 |
$29.58 |
|
| 2008-05-16, 05:57 |
$30.98 |
|
| 2008-05-16, 00:44 |
$30.98 |
|
| 2008-05-15, 23:19 |
$30.98 |
|
| 2008-05-15, 18:59 |
$30.74 |
|
| 2008-05-14, 20:53 |
$6.20 |
|
| 2008-05-14, 13:28 |
$4.61 |
|
| 2008-05-13, 14:17 |
$4.49 |
|
| 2008-05-13, 00:51 |
$4.42 |
|
| 2008-05-11, 10:59 |
$4.01 |
|
| 2008-05-10, 23:00 |
$4.05 |
|
| 2008-05-10, 20:11 |
$4.05 |
|
| 2008-05-09, 20:32 |
$3.91 |
|
| 2008-05-09, 05:53 |
$3.91 |
|
| 2008-05-08, 08:30 |
$3.79 |
|
| 2008-05-08, 04:43 |
$3.79 |
|
| 2008-05-07, 19:37 |
$3.43 |
|
| 2008-05-07, 18:25 |
$3.43 |
|
| 2008-05-07, 15:35 |
$3.43 |
|
| 2008-05-07, 09:49 |
$3.43 |
|
| 2008-05-03, 15:34 |
$3.46 |
|
| 2008-04-30, 00:55 |
$3.09 |
|
| 2008-04-26, 11:07 |
$2.99 |
|
| 2008-04-15, 22:35 |
$3.32 |
|
| 2008-04-13, 08:53 |
$3.33 |
|
| 2008-04-07, 00:09 |
$3.22 |
|
| 2008-04-06, 16:49 |
$3.22 |
|
|
recent sales
- 2008-05-16, 00:45 – giangiuno sold 16 @ $30.98; bought at $3.43
- 2008-05-15, 18:59 – wrader2001 sold 1093 @ $30.74; bought at $3.22
|