price history
| 2010-09-04, 03:53 |
$0.60 |
|
| 2010-09-03, 01:26 |
$0.60 |
|
| 2010-08-26, 23:10 |
$0.60 |
|
| 2010-08-16, 15:12 |
$0.64 |
|
| 2010-08-03, 13:27 |
$0.64 |
|
| 2010-07-21, 10:54 |
$0.64 |
|
| 2010-07-15, 05:52 |
$0.64 |
|
| 2010-07-12, 19:36 |
$0.64 |
|
| 2010-07-11, 08:29 |
$0.64 |
|
| 2010-07-07, 23:59 |
$0.70 |
|
| 2010-06-25, 17:41 |
$0.70 |
|
| 2010-06-22, 17:22 |
$0.70 |
|
| 2010-05-31, 00:29 |
$0.71 |
|
| 2010-05-28, 08:46 |
$0.72 |
|
| 2010-05-22, 03:45 |
$0.72 |
|
| 2010-05-17, 18:05 |
$0.68 |
|
| 2010-05-12, 17:44 |
$0.68 |
|
| 2010-04-28, 06:42 |
$0.67 |
|
| 2010-04-19, 08:53 |
$0.65 |
|
| 2010-04-19, 08:53 |
$0.65 |
|
| 2010-04-08, 15:54 |
$0.65 |
|
| 2010-03-31, 15:02 |
$0.63 |
|
| 2010-03-27, 16:58 |
$0.63 |
|
| 2010-03-16, 10:52 |
$0.63 |
|
| 2010-03-11, 01:48 |
$0.60 |
|
| 2010-03-09, 09:22 |
$0.61 |
|
| 2010-02-21, 21:25 |
$0.67 |
|
| 2010-02-18, 11:59 |
$0.67 |
|
| 2010-02-11, 06:46 |
$0.67 |
|
| 2010-02-08, 15:44 |
$0.67 |
|
| 2010-02-07, 15:01 |
$0.67 |
|
| 2010-02-07, 09:17 |
$0.67 |
|
| 2010-02-05, 15:46 |
$0.67 |
|
| 2010-02-04, 06:46 |
$0.67 |
|
| 2010-01-30, 18:36 |
$0.69 |
|
| 2010-01-10, 02:53 |
$0.68 |
|
| 2010-01-09, 08:04 |
$0.68 |
|
| 2010-01-08, 03:15 |
$0.76 |
|
| 2010-01-02, 07:24 |
$0.76 |
|
| 2010-01-02, 06:14 |
$0.76 |
|
| 2009-12-09, 03:10 |
$0.76 |
|
| 2009-12-07, 00:34 |
$0.76 |
|
| 2009-12-05, 08:33 |
$0.76 |
|
| 2009-11-20, 16:59 |
$0.77 |
|
| 2009-11-19, 09:31 |
$0.78 |
|
| 2009-11-04, 17:31 |
$0.85 |
|
| 2009-11-02, 01:14 |
$0.88 |
|
| 2009-11-01, 10:50 |
$0.88 |
|
| 2009-10-27, 20:46 |
$0.89 |
|
| 2009-10-27, 15:31 |
$0.89 |
|
| 2009-10-27, 08:51 |
$0.89 |
|
| 2009-10-18, 08:12 |
$0.96 |
|
| 2009-10-11, 04:31 |
$0.96 |
|
| 2009-10-03, 13:21 |
$0.96 |
|
| 2009-10-02, 12:03 |
$0.96 |
|
| 2009-09-25, 17:22 |
$0.96 |
|
| 2009-09-25, 15:11 |
$0.94 |
|
| 2009-09-23, 18:14 |
$0.94 |
|
| 2009-09-07, 07:52 |
$0.96 |
|
| 2009-08-29, 17:21 |
$1.20 |
|
| 2009-08-29, 15:27 |
$1.20 |
|
| 2009-08-28, 03:46 |
$1.20 |
|
| 2009-08-23, 18:49 |
$1.20 |
|
| 2009-08-03, 00:07 |
$1.20 |
|
| 2009-08-01, 20:58 |
$1.20 |
|
| 2009-07-30, 20:59 |
$1.20 |
|
| 2009-07-18, 21:47 |
$1.20 |
|
| 2009-07-17, 16:44 |
$1.19 |
|
| 2009-06-30, 11:59 |
$1.21 |
|
| 2009-06-30, 06:39 |
$1.21 |
|
| 2009-06-30, 00:35 |
$1.21 |
|
| 2009-06-28, 02:26 |
$1.42 |
|
| 2009-06-24, 00:09 |
$1.42 |
|
| 2009-06-22, 23:26 |
$1.42 |
|
| 2009-06-22, 11:21 |
$1.42 |
|
| 2009-05-30, 16:58 |
$1.41 |
|
| 2009-05-27, 11:32 |
$1.41 |
|
| 2009-05-21, 21:39 |
$1.41 |
|
| 2009-05-09, 22:10 |
$1.47 |
|
| 2009-05-03, 23:02 |
$1.73 |
|
| 2009-04-22, 17:14 |
$1.73 |
|
| 2009-04-06, 22:40 |
$2.08 |
|
| 2009-03-27, 18:00 |
$2.08 |
|
| 2009-03-16, 14:59 |
$1.83 |
|
| 2009-03-12, 21:23 |
$1.90 |
|
| 2009-03-03, 09:46 |
$1.91 |
|
| 2009-02-22, 19:16 |
$1.96 |
|
| 2009-02-20, 07:59 |
$1.95 |
|
| 2009-01-29, 14:57 |
$2.01 |
|
| 2009-01-27, 05:16 |
$2.22 |
|
| 2009-01-26, 10:09 |
$2.22 |
|
| 2009-01-21, 02:46 |
$2.22 |
|
| 2008-12-28, 11:01 |
$2.32 |
|
| 2008-12-25, 22:22 |
$2.32 |
|
| 2008-12-25, 06:36 |
$2.32 |
|
| 2008-12-21, 12:24 |
$2.53 |
|
| 2008-12-19, 20:56 |
$2.53 |
|
| 2008-12-19, 17:57 |
$2.53 |
|
| 2008-12-01, 20:11 |
$2.73 |
|
| 2008-11-30, 07:37 |
$2.67 |
|
|
shareholders
- 2008-11-21, 17:50 – vflame bought 50 @ $2.78
- 2008-04-15, 14:00 – shawnn bought 23 @ $0.79
recent sales
- 2010-02-08, 15:44 – rebels sold 11 @ $0.67; bought at $0.67
- 2008-02-27, 14:54 – vflame12 sold 143 @ $0.92; bought at $0.92
- 2008-02-23, 11:27 – Mattv12 sold 1 @ $0.92; bought at $0.92
|