price history
| 2009-01-06, 05:49 |
$2.89 |
|
| 2009-01-04, 22:29 |
$2.89 |
|
| 2009-01-03, 19:36 |
$2.89 |
|
| 2009-01-01, 00:02 |
$2.89 |
|
| 2008-12-29, 23:52 |
$2.89 |
|
| 2008-12-27, 12:02 |
$2.89 |
|
| 2008-12-24, 08:56 |
$4.61 |
|
| 2008-12-24, 07:35 |
$4.61 |
|
| 2008-12-22, 23:41 |
$4.61 |
|
| 2008-12-20, 06:54 |
$4.61 |
|
| 2008-12-17, 03:22 |
$4.61 |
|
| 2008-12-15, 23:33 |
$4.61 |
|
| 2008-12-13, 04:23 |
$5.02 |
|
| 2008-12-11, 11:02 |
$5.02 |
|
| 2008-12-09, 14:05 |
$5.02 |
|
| 2008-12-09, 08:54 |
$5.02 |
|
| 2008-12-06, 20:59 |
$5.02 |
|
| 2008-12-05, 13:33 |
$5.02 |
|
| 2008-12-04, 21:07 |
$5.02 |
|
| 2008-12-02, 08:50 |
$5.02 |
|
| 2008-11-28, 04:32 |
$5.02 |
|
| 2008-11-27, 17:34 |
$5.02 |
|
| 2008-11-26, 05:48 |
$5.11 |
|
| 2008-11-21, 07:08 |
$156.70 |
|
| 2008-11-20, 17:45 |
$156.70 |
|
| 2008-11-17, 00:46 |
$156.70 |
|
| 2008-11-15, 01:45 |
$156.70 |
|
| 2008-11-14, 22:57 |
$156.70 |
|
| 2008-11-13, 23:58 |
$156.70 |
|
| 2008-11-13, 13:32 |
$156.70 |
|
| 2008-11-13, 08:05 |
$156.70 |
|
| 2008-11-12, 00:24 |
$156.70 |
|
| 2008-11-11, 02:53 |
$156.70 |
|
| 2008-11-10, 08:56 |
$156.70 |
|
| 2008-11-10, 00:37 |
$156.70 |
|
| 2008-11-03, 12:54 |
$156.70 |
|
| 2008-10-31, 06:12 |
$156.70 |
|
| 2008-10-30, 23:26 |
$156.70 |
|
| 2008-10-30, 09:55 |
$156.70 |
|
| 2008-10-27, 19:18 |
$156.70 |
|
| 2008-10-27, 06:01 |
$156.70 |
|
| 2008-10-24, 21:24 |
$156.70 |
|
| 2008-10-19, 15:28 |
$156.70 |
|
| 2008-10-18, 08:13 |
$156.70 |
|
| 2008-10-17, 11:43 |
$156.70 |
|
| 2008-10-14, 23:15 |
$156.70 |
|
| 2008-10-12, 05:56 |
$156.70 |
|
| 2008-10-12, 04:44 |
$156.70 |
|
| 2008-10-09, 16:05 |
$580.77 |
|
| 2008-10-09, 07:02 |
$580.77 |
|
| 2008-10-09, 02:35 |
$580.77 |
|
| 2008-10-08, 13:41 |
$826.78 |
|
| 2008-10-08, 06:39 |
$0.77 |
|
| 2008-10-07, 10:24 |
$0.38 |
|
| 2008-10-07, 06:36 |
$0.38 |
|
| 2008-10-07, 04:48 |
$0.38 |
|
| 2008-10-03, 21:55 |
$0.45 |
|
| 2008-10-01, 06:36 |
$0.45 |
|
| 2008-09-29, 02:20 |
$0.45 |
|
| 2008-09-26, 03:19 |
$0.45 |
|
| 2008-09-23, 10:37 |
$0.45 |
|
| 2008-09-19, 00:37 |
$0.45 |
|
| 2008-09-18, 04:27 |
$0.45 |
|
| 2008-09-16, 01:57 |
$0.45 |
|
| 2008-09-11, 23:20 |
$0.45 |
|
| 2008-09-08, 17:58 |
$0.45 |
|
| 2008-09-08, 02:59 |
$0.45 |
|
| 2008-09-06, 13:54 |
$0.45 |
|
| 2008-09-04, 23:09 |
$0.45 |
|
| 2008-09-01, 17:55 |
$0.45 |
|
| 2008-08-29, 18:27 |
$0.45 |
|
| 2008-08-28, 14:45 |
$0.45 |
|
| 2008-08-25, 17:10 |
$0.45 |
|
| 2008-08-21, 11:41 |
$0.45 |
|
| 2008-08-19, 16:10 |
$0.45 |
|
| 2008-08-18, 17:05 |
$0.45 |
|
| 2008-08-17, 06:48 |
$0.45 |
|
| 2008-08-13, 09:17 |
$0.45 |
|
| 2008-08-11, 17:02 |
$0.45 |
|
| 2008-08-09, 23:25 |
$0.45 |
|
| 2008-08-06, 09:15 |
$0.45 |
|
| 2008-08-06, 00:10 |
$0.45 |
|
| 2008-08-04, 16:58 |
$0.45 |
|
| 2008-08-02, 14:45 |
$0.45 |
|
| 2008-07-30, 16:54 |
$0.45 |
|
| 2008-07-30, 07:59 |
$0.45 |
|
| 2008-07-28, 16:38 |
$0.45 |
|
| 2008-07-26, 21:59 |
$0.43 |
|
| 2008-07-26, 14:35 |
$0.43 |
|
| 2008-07-23, 13:34 |
$0.42 |
|
| 2008-07-22, 03:22 |
$0.42 |
|
| 2008-07-21, 16:34 |
$0.42 |
|
| 2008-07-20, 19:36 |
$0.42 |
|
| 2008-07-20, 16:40 |
$0.42 |
|
| 2008-07-16, 03:45 |
$0.42 |
|
| 2008-07-14, 08:23 |
$0.44 |
|
| 2008-07-13, 19:06 |
$0.44 |
|
| 2008-07-11, 13:12 |
$0.44 |
|
| 2008-07-10, 21:00 |
$0.44 |
|
| 2008-07-10, 07:43 |
$0.44 |
|
|
shareholders
- 2008-05-29, 17:08 – wrader2001 bought 1100 @ $0.43
- 2008-05-29, 17:08 – wrader2001 bought 117 @ $0.43
recent sales
- 2008-11-13, 08:05 – Nicholas sold 30 @ $156.70; bought at $580.77
- 2008-10-09, 02:35 – iccucs sold 50 @ $580.77; bought at $0.38
|
