price history
| 2010-07-29, 22:58 |
$0.67 |
|
| 2010-07-11, 22:12 |
$0.76 |
|
| 2010-06-29, 02:03 |
$0.76 |
|
| 2010-06-23, 23:53 |
$0.76 |
|
| 2010-06-10, 00:48 |
$0.75 |
|
| 2010-06-04, 13:01 |
$0.74 |
|
| 2010-05-13, 09:07 |
$0.77 |
|
| 2010-05-10, 22:07 |
$0.77 |
|
| 2010-04-23, 18:39 |
$0.81 |
|
| 2010-04-14, 15:54 |
$0.84 |
|
| 2010-04-09, 16:28 |
$0.84 |
|
| 2010-04-02, 01:38 |
$0.84 |
|
| 2010-03-25, 06:25 |
$0.84 |
|
| 2010-03-24, 07:17 |
$0.84 |
|
| 2010-03-24, 03:50 |
$0.84 |
|
| 2010-03-22, 02:25 |
$0.84 |
|
| 2010-03-15, 23:03 |
$0.84 |
|
| 2010-02-19, 23:29 |
$0.84 |
|
| 2010-02-19, 11:32 |
$0.76 |
|
| 2010-02-12, 00:37 |
$0.78 |
|
| 2010-02-09, 12:04 |
$0.78 |
|
| 2010-02-08, 23:35 |
$0.78 |
|
| 2010-02-07, 09:33 |
$0.78 |
|
| 2010-02-07, 05:47 |
$0.78 |
|
| 2010-01-17, 12:23 |
$0.74 |
|
| 2010-01-17, 08:28 |
$0.74 |
|
| 2010-01-10, 05:35 |
$0.75 |
|
| 2010-01-07, 20:03 |
$0.74 |
|
| 2010-01-07, 11:42 |
$0.74 |
|
| 2010-01-07, 10:04 |
$0.74 |
|
| 2009-12-28, 23:30 |
$0.76 |
|
| 2009-12-07, 20:07 |
$0.75 |
|
| 2009-12-06, 15:12 |
$0.75 |
|
| 2009-12-04, 18:15 |
$0.75 |
|
| 2009-11-30, 04:20 |
$0.74 |
|
| 2009-11-25, 00:52 |
$0.74 |
|
| 2009-11-23, 06:11 |
$0.75 |
|
| 2009-11-21, 05:15 |
$0.75 |
|
| 2009-11-21, 02:04 |
$0.75 |
|
| 2009-11-07, 00:39 |
$0.76 |
|
| 2009-11-04, 06:14 |
$0.79 |
|
| 2009-11-03, 00:07 |
$0.79 |
|
| 2009-11-02, 21:37 |
$0.79 |
|
| 2009-11-02, 02:27 |
$0.79 |
|
| 2009-10-31, 14:51 |
$0.79 |
|
| 2009-10-30, 08:13 |
$0.79 |
|
| 2009-10-24, 14:32 |
$0.87 |
|
| 2009-10-24, 07:38 |
$0.87 |
|
| 2009-10-20, 07:59 |
$0.87 |
|
| 2009-10-17, 20:51 |
$0.87 |
|
| 2009-10-17, 10:42 |
$0.87 |
|
| 2009-10-14, 16:11 |
$0.87 |
|
| 2009-10-12, 18:34 |
$0.87 |
|
| 2009-10-09, 03:59 |
$0.87 |
|
| 2009-10-02, 07:12 |
$0.92 |
|
| 2009-10-01, 20:10 |
$0.92 |
|
| 2009-09-28, 21:29 |
$0.92 |
|
| 2009-09-26, 12:26 |
$0.92 |
|
| 2009-09-26, 07:25 |
$0.92 |
|
| 2009-09-23, 04:26 |
$0.92 |
|
| 2009-09-22, 06:58 |
$0.94 |
|
| 2009-09-21, 09:39 |
$0.94 |
|
| 2009-09-19, 03:47 |
$0.94 |
|
| 2009-09-16, 21:31 |
$0.94 |
|
| 2009-09-15, 14:40 |
$0.94 |
|
| 2009-09-14, 01:06 |
$0.94 |
|
| 2009-09-12, 01:36 |
$0.94 |
|
| 2009-09-11, 17:34 |
$0.94 |
|
| 2009-09-11, 09:23 |
$0.94 |
|
| 2009-09-08, 23:49 |
$0.90 |
|
| 2009-08-29, 09:25 |
$0.85 |
|
| 2009-08-29, 06:42 |
$0.85 |
|
| 2009-08-25, 16:07 |
$0.84 |
|
| 2009-08-23, 23:19 |
$0.84 |
|
| 2009-08-23, 14:24 |
$0.84 |
|
| 2009-08-23, 06:14 |
$0.84 |
|
| 2009-08-18, 06:54 |
$0.83 |
|
| 2009-08-15, 03:48 |
$0.85 |
|
| 2009-08-08, 23:56 |
$0.85 |
|
| 2009-08-06, 22:43 |
$0.85 |
|
| 2009-08-06, 17:51 |
$0.85 |
|
| 2009-08-01, 01:12 |
$0.86 |
|
| 2009-07-25, 16:31 |
$0.95 |
|
| 2009-07-24, 19:14 |
$0.95 |
|
| 2009-07-24, 11:03 |
$0.95 |
|
| 2009-07-20, 13:30 |
$0.95 |
|
| 2009-07-20, 05:18 |
$0.95 |
|
| 2009-07-20, 01:46 |
$0.95 |
|
| 2009-07-15, 02:43 |
$0.95 |
|
| 2009-07-14, 03:25 |
$0.95 |
|
| 2009-07-12, 19:15 |
$0.95 |
|
| 2009-07-12, 17:04 |
$0.95 |
|
| 2009-07-10, 07:05 |
$0.95 |
|
| 2009-07-06, 10:19 |
$1.09 |
|
| 2009-07-05, 13:14 |
$1.09 |
|
| 2009-06-29, 09:57 |
$1.09 |
|
| 2009-06-26, 10:00 |
$1.09 |
|
| 2009-06-26, 08:47 |
$1.09 |
|
| 2009-06-22, 08:30 |
$1.09 |
|
| 2009-06-21, 02:32 |
$1.09 |
|
|
shareholders
- 2009-02-15, 17:10 – lobiancg bought 895 @ $1.35
recent sales
- 2008-09-29, 17:10 – ezysik sold 716 @ $1.22; bought at $1.22
|
