price history
| 2009-01-06, 01:11 |
$1.59 |
|
| 2009-01-04, 19:55 |
$1.59 |
|
| 2009-01-02, 22:39 |
$1.59 |
|
| 2008-12-28, 15:26 |
$1.58 |
|
| 2008-12-27, 21:29 |
$1.55 |
|
| 2008-12-20, 22:33 |
$1.56 |
|
| 2008-12-17, 21:35 |
$1.61 |
|
| 2008-12-13, 18:28 |
$1.65 |
|
| 2008-12-12, 09:05 |
$1.65 |
|
| 2008-12-09, 14:04 |
$1.65 |
|
| 2008-12-08, 03:20 |
$1.63 |
|
| 2008-12-04, 04:09 |
$1.61 |
|
| 2008-11-22, 04:19 |
$1.70 |
|
| 2008-11-21, 09:07 |
$1.70 |
|
| 2008-11-17, 09:13 |
$1.73 |
|
| 2008-11-15, 11:05 |
$1.79 |
|
| 2008-11-09, 19:01 |
$2.07 |
|
| 2008-11-08, 04:23 |
$2.07 |
|
| 2008-11-07, 19:15 |
$2.18 |
|
| 2008-11-07, 12:19 |
$2.18 |
|
| 2008-11-06, 18:20 |
$2.18 |
|
| 2008-11-06, 17:04 |
$2.18 |
|
| 2008-11-04, 03:39 |
$2.18 |
|
| 2008-11-03, 02:16 |
$2.18 |
|
| 2008-10-29, 12:36 |
$2.18 |
|
| 2008-10-25, 19:39 |
$2.18 |
|
| 2008-10-24, 14:00 |
$2.18 |
|
| 2008-10-22, 07:55 |
$2.13 |
|
| 2008-10-16, 22:39 |
$2.23 |
|
| 2008-10-16, 17:42 |
$2.23 |
|
| 2008-10-15, 07:48 |
$2.23 |
|
| 2008-10-14, 09:22 |
$2.23 |
|
| 2008-10-05, 17:24 |
$1.94 |
|
| 2008-10-03, 13:11 |
$1.94 |
|
| 2008-09-30, 07:26 |
$1.87 |
|
| 2008-09-28, 17:05 |
$1.95 |
|
| 2008-09-28, 07:36 |
$1.95 |
|
| 2008-09-26, 21:43 |
$2.04 |
|
| 2008-09-26, 13:57 |
$2.04 |
|
| 2008-09-26, 06:42 |
$2.04 |
|
| 2008-09-24, 13:39 |
$2.08 |
|
| 2008-09-22, 09:52 |
$2.08 |
|
| 2008-09-21, 20:37 |
$2.08 |
|
| 2008-09-20, 19:20 |
$2.17 |
|
| 2008-09-19, 19:14 |
$2.17 |
|
| 2008-09-19, 06:15 |
$2.17 |
|
| 2008-09-18, 16:00 |
$2.48 |
|
| 2008-09-14, 18:26 |
$2.62 |
|
| 2008-09-12, 16:07 |
$2.62 |
|
| 2008-09-10, 17:42 |
$2.76 |
|
| 2008-09-10, 16:36 |
$2.76 |
|
| 2008-09-09, 19:54 |
$2.75 |
|
| 2008-09-08, 21:49 |
$2.75 |
|
| 2008-09-07, 00:13 |
$2.76 |
|
| 2008-09-01, 01:11 |
$3.07 |
|
| 2008-08-27, 02:09 |
$3.41 |
|
| 2008-08-25, 16:03 |
$3.41 |
|
| 2008-08-25, 12:22 |
$3.41 |
|
| 2008-08-25, 10:27 |
$3.41 |
|
| 2008-08-25, 08:05 |
$3.41 |
|
| 2008-08-22, 05:29 |
$4.07 |
|
| 2008-08-21, 19:17 |
$4.07 |
|
| 2008-08-21, 04:45 |
$4.26 |
|
| 2008-08-19, 22:36 |
$4.26 |
|
| 2008-08-18, 23:12 |
$4.26 |
|
| 2008-08-18, 15:35 |
$4.26 |
|
| 2008-08-14, 08:20 |
$4.70 |
|
| 2008-08-11, 01:25 |
$5.18 |
|
| 2008-08-10, 23:20 |
$5.18 |
|
| 2008-08-08, 07:57 |
$5.18 |
|
| 2008-08-07, 06:01 |
$5.34 |
|
| 2008-08-01, 17:53 |
$5.97 |
|
| 2008-07-31, 22:08 |
$6.04 |
|
| 2008-07-31, 07:55 |
$6.01 |
|
| 2008-07-29, 20:29 |
$6.17 |
|
| 2008-07-27, 20:03 |
$6.58 |
|
| 2008-07-26, 21:26 |
$6.58 |
|
| 2008-07-26, 12:18 |
$6.58 |
|
| 2008-07-25, 10:21 |
$6.91 |
|
| 2008-07-24, 06:38 |
$7.57 |
|
| 2008-07-23, 21:11 |
$7.57 |
|
| 2008-07-22, 21:04 |
$8.09 |
|
| 2008-07-20, 11:47 |
$8.09 |
|
| 2008-07-17, 23:39 |
$12.52 |
|
| 2008-07-17, 21:50 |
$12.52 |
|
| 2008-07-17, 06:31 |
$15.00 |
|
| 2008-07-16, 05:40 |
$15.00 |
|
| 2008-07-16, 02:34 |
$15.00 |
|
| 2008-07-12, 11:19 |
$15.00 |
|
| 2008-07-12, 10:18 |
$15.00 |
|
| 2008-07-11, 23:56 |
$15.00 |
|
| 2008-07-11, 05:51 |
$15.00 |
|
| 2008-07-10, 18:08 |
$15.00 |
|
| 2008-07-10, 06:27 |
$15.00 |
|
| 2008-07-09, 04:49 |
$15.00 |
|
| 2008-07-09, 01:03 |
$15.00 |
|
| 2008-07-08, 21:00 |
$15.00 |
|
| 2008-07-07, 06:33 |
$18.43 |
|
| 2008-07-06, 21:41 |
$18.43 |
|
| 2008-07-05, 19:54 |
$18.43 |
|
|
shareholders
recent sales
- 2008-11-07, 12:19 – robservations sold 2809 @ $2.18; bought at $2.04
- 2008-09-19, 19:14 – Anthony sold 190 @ $2.17; bought at $27.95
- 2008-08-19, 22:36 – Anthony sold 190 @ $4.26; bought at $18.43
- 2008-08-07, 06:01 – Anthony sold 170 @ $5.34; bought at $27.70
- 2008-07-03, 04:06 – Anthony sold 130 @ $24.22; bought at $27.95
- 2008-06-23, 13:19 – ilikeflags sold 800 @ $15.67; bought at $17.45
- 2008-03-25, 12:53 – 123edc sold 20 @ $8.81; bought at $28.99
- 2008-03-25, 12:52 – 123edc sold 18 @ $8.81; bought at $28.99
- 2008-03-25, 12:52 – 123edc sold 15 @ $8.81; bought at $28.99
- 2008-03-25, 12:52 – 123edc sold 10 @ $8.81; bought at $28.99
- 2008-03-25, 12:52 – 123edc sold 5 @ $8.81; bought at $28.99
- 2008-03-05, 13:56 – Scotsman sold 100 @ $16.34; bought at $24.35
- 2008-03-05, 13:56 – Scotsman sold 58 @ $16.34; bought at $26.31
- 2008-03-05, 13:53 – Scotsman sold 5 @ $16.34; bought at $21.88
- 2008-02-29, 15:54 – voll sold 5 @ $26.06; bought at $27.02
- 2008-02-29, 13:13 – Scotsman2 sold 28 @ $26.06; bought at $26.31
- 2008-02-29, 13:13 – zaunbie sold 50 @ $26.06; bought at $27.68
- 2008-02-29, 12:55 – yay sold 5 @ $26.06; bought at $28.99
- 2008-02-29, 07:42 – nick_a94 sold 23 @ $26.06; bought at $24.35
- 2008-02-28, 22:28 – RishiRich sold 15 @ $26.31; bought at $27.02
- 2008-02-28, 17:54 – rcurky31 sold 10 @ $27.02; bought at $24.35
- 2008-02-28, 16:28 – cheese1 sold 3 @ $27.02; bought at $28.99
- 2008-02-28, 16:28 – cheese1 sold 2 @ $27.02; bought at $28.99
- 2008-02-28, 10:15 – zaunbie sold 25 @ $27.68; bought at $27.68
- 2008-02-28, 10:13 – marzipan sold 10 @ $27.68; bought at $28.99
|
