price history
| 2008-07-04, 17:53 |
$17.72 |
|
| 2008-07-04, 10:49 |
$16.73 |
|
| 2008-07-03, 18:19 |
$17.30 |
|
| 2008-07-02, 12:18 |
$21.09 |
|
| 2008-07-02, 04:59 |
$21.18 |
|
| 2008-07-01, 23:40 |
$21.18 |
|
| 2008-07-01, 05:44 |
$20.19 |
|
| 2008-06-29, 15:03 |
$21.42 |
|
| 2008-06-28, 03:52 |
$40.02 |
|
| 2008-06-27, 14:19 |
$43.02 |
|
| 2008-06-27, 08:22 |
$28.62 |
|
| 2008-06-27, 06:37 |
$28.62 |
|
| 2008-06-27, 03:55 |
$30.87 |
|
| 2008-06-27, 00:01 |
$30.87 |
|
| 2008-06-26, 18:10 |
$30.87 |
|
| 2008-06-26, 14:49 |
$29.47 |
|
| 2008-06-25, 14:35 |
$17.09 |
|
| 2008-06-25, 10:38 |
$17.44 |
|
| 2008-06-25, 06:52 |
$18.07 |
|
| 2008-06-24, 11:33 |
$15.96 |
|
| 2008-06-24, 09:43 |
$15.96 |
|
| 2008-06-22, 14:46 |
$12.76 |
|
| 2008-06-22, 03:07 |
$13.32 |
|
| 2008-06-21, 16:02 |
$13.28 |
|
| 2008-06-21, 01:46 |
$14.84 |
|
| 2008-06-20, 12:52 |
$14.56 |
|
| 2008-06-20, 10:15 |
$14.12 |
|
| 2008-06-20, 07:05 |
$14.28 |
|
| 2008-06-15, 07:45 |
$17.97 |
|
| 2008-06-13, 01:30 |
$19.44 |
|
| 2008-06-13, 00:23 |
$19.44 |
|
| 2008-06-12, 05:07 |
$21.41 |
|
| 2008-06-11, 07:15 |
$18.60 |
|
| 2008-06-09, 11:26 |
$22.89 |
|
| 2008-06-07, 08:27 |
$21.66 |
|
| 2008-06-05, 22:31 |
$22.77 |
|
| 2008-06-05, 19:51 |
$22.77 |
|
| 2008-06-05, 14:59 |
$22.77 |
|
| 2008-06-05, 06:20 |
$23.82 |
|
| 2008-06-05, 05:07 |
$23.82 |
|
| 2008-06-04, 19:55 |
$23.82 |
|
| 2008-06-04, 11:11 |
$23.82 |
|
| 2008-06-03, 13:54 |
$23.87 |
|
| 2008-06-03, 00:59 |
$25.74 |
|
| 2008-06-01, 23:32 |
$16.35 |
|
| 2008-06-01, 15:20 |
$17.30 |
|
| 2008-06-01, 05:28 |
$15.64 |
|
| 2008-05-30, 04:54 |
$14.39 |
|
| 2008-05-29, 19:39 |
$14.39 |
|
| 2008-05-29, 14:08 |
$14.58 |
|
| 2008-05-29, 04:58 |
$14.58 |
|
| 2008-05-28, 19:46 |
$14.58 |
|
| 2008-05-28, 00:08 |
$12.73 |
|
| 2008-05-27, 23:05 |
$12.73 |
|
| 2008-05-27, 19:42 |
$12.73 |
|
| 2008-05-26, 06:04 |
$13.98 |
|
| 2008-05-24, 22:29 |
$17.80 |
|
| 2008-05-23, 12:37 |
$18.64 |
|
| 2008-05-22, 19:23 |
$18.64 |
|
| 2008-05-22, 14:40 |
$18.64 |
|
| 2008-05-22, 12:41 |
$18.64 |
|
| 2008-05-22, 10:59 |
$19.23 |
|
| 2008-05-22, 04:58 |
$19.96 |
|
| 2008-05-22, 01:55 |
$22.36 |
|
| 2008-05-21, 22:24 |
$22.36 |
|
| 2008-05-21, 19:41 |
$22.36 |
|
| 2008-05-21, 15:59 |
$22.70 |
|
| 2008-05-20, 12:18 |
$23.82 |
|
| 2008-05-20, 09:39 |
$23.46 |
|
| 2008-05-19, 21:43 |
$21.89 |
|
| 2008-05-19, 16:29 |
$21.89 |
|
| 2008-05-19, 12:02 |
$16.38 |
|
| 2008-05-18, 08:51 |
$9.95 |
|
| 2008-05-17, 19:30 |
$8.52 |
|
| 2008-05-17, 11:51 |
$8.13 |
|
| 2008-05-16, 17:34 |
$7.80 |
|
| 2008-05-16, 12:07 |
$7.80 |
|
| 2008-05-15, 23:26 |
$7.73 |
|
| 2008-05-15, 21:45 |
$7.73 |
|
| 2008-05-15, 14:39 |
$7.73 |
|
| 2008-05-15, 08:52 |
$8.14 |
|
| 2008-05-15, 07:29 |
$8.14 |
|
| 2008-05-15, 04:55 |
$8.14 |
|
| 2008-05-15, 02:16 |
$8.14 |
|
| 2008-05-11, 15:49 |
$7.48 |
|
| 2008-05-05, 20:28 |
$9.72 |
|
| 2008-05-03, 11:48 |
$10.81 |
|
| 2008-05-02, 04:14 |
$12.07 |
|
| 2008-04-30, 19:16 |
$12.04 |
|
| 2008-04-29, 22:32 |
$12.15 |
|
| 2008-04-26, 06:43 |
$15.74 |
|
| 2008-04-25, 02:53 |
$17.28 |
|
| 2008-04-20, 10:53 |
$17.82 |
|
| 2008-04-20, 07:56 |
$17.82 |
|
| 2008-04-19, 21:38 |
$19.38 |
|
| 2008-04-19, 19:14 |
$19.38 |
|
| 2008-04-19, 13:30 |
$19.46 |
|
| 2008-04-19, 10:28 |
$18.82 |
|
| 2008-04-19, 07:25 |
$18.82 |
|
| 2008-04-19, 05:46 |
$18.67 |
|
|
recent sales
- 2008-06-27, 06:37 – babbok sold 2 @ $28.62; bought at $13.32
- 2008-06-26, 14:51 – giangiuno sold 2240 @ $29.47; bought at $14.28
- 2008-06-03, 13:54 – Umbrella sold 2056 @ $23.87; bought at $8.14
- 2008-06-03, 13:54 – Umbrella sold 2 @ $23.87; bought at $22.70
- 2008-06-03, 13:54 – Umbrella sold 5 @ $23.87; bought at $16.38
- 2008-06-03, 13:54 – Umbrella sold 5 @ $23.87; bought at $7.80
- 2008-06-03, 13:54 – Umbrella sold 18 @ $23.87; bought at $23.46
- 2008-06-03, 13:54 – Umbrella sold 22 @ $23.87; bought at $15.64
- 2008-06-03, 13:54 – Umbrella sold 32 @ $23.87; bought at $23.82
- 2008-04-20, 07:57 – Umbrella sold 1920 @ $17.82; bought at $16.36
- 2008-04-20, 07:57 – Umbrella sold 49 @ $17.82; bought at $4.57
- 2008-04-20, 07:57 – Umbrella sold 32 @ $17.82; bought at $19.46
- 2008-04-20, 07:56 – Umbrella sold 11 @ $17.82; bought at $6.66
- 2008-04-20, 07:56 – Umbrella sold 3 @ $17.82; bought at $4.93
- 2008-04-20, 07:56 – Umbrella sold 3 @ $17.82; bought at $7.59
- 2008-02-27, 11:53 – Umbrella sold 400 @ $30.83; bought at $25.08
- 2008-02-27, 11:53 – Umbrella sold 9 @ $30.83; bought at $29.88
- 2008-02-27, 11:53 – Umbrella sold 3 @ $30.83; bought at $25.08
- 2008-02-27, 11:53 – Umbrella sold 2 @ $30.83; bought at $25.08
- 2008-02-26, 16:15 – googlelover sold 42 @ $30.83; bought at $25.08
|
