price history
| 2010-07-29, 22:51 |
$1.56 |
|
| 2010-07-26, 03:03 |
$1.66 |
|
| 2010-07-06, 23:37 |
$2.13 |
|
| 2010-06-01, 09:20 |
$2.85 |
|
| 2010-05-21, 17:32 |
$2.99 |
|
| 2010-05-19, 04:55 |
$2.99 |
|
| 2010-05-15, 13:54 |
$3.20 |
|
| 2010-05-12, 23:29 |
$3.20 |
|
| 2010-05-11, 05:02 |
$3.20 |
|
| 2010-04-22, 02:17 |
$3.52 |
|
| 2010-04-21, 19:17 |
$3.52 |
|
| 2010-04-20, 01:52 |
$3.02 |
|
| 2010-04-15, 16:03 |
$3.49 |
|
| 2010-04-06, 14:14 |
$3.53 |
|
| 2010-04-04, 07:21 |
$3.65 |
|
| 2010-03-23, 11:56 |
$3.58 |
|
| 2010-03-19, 05:44 |
$3.87 |
|
| 2010-03-15, 19:54 |
$3.45 |
|
| 2010-03-11, 15:17 |
$2.68 |
|
| 2010-03-11, 10:04 |
$2.68 |
|
| 2010-03-11, 07:00 |
$2.68 |
|
| 2010-03-11, 04:45 |
$2.49 |
|
| 2010-03-10, 14:03 |
$2.49 |
|
| 2010-03-10, 09:02 |
$2.49 |
|
| 2010-03-10, 05:11 |
$2.44 |
|
| 2010-03-10, 04:03 |
$2.44 |
|
| 2010-03-09, 11:51 |
$1.62 |
|
| 2010-03-09, 09:13 |
$1.53 |
|
| 2010-03-09, 05:02 |
$1.37 |
|
| 2010-03-08, 18:05 |
$1.43 |
|
| 2010-03-08, 14:55 |
$1.43 |
|
| 2010-03-08, 10:39 |
$1.43 |
|
| 2010-03-08, 08:37 |
$1.43 |
|
| 2010-03-08, 05:37 |
$1.43 |
|
| 2010-03-07, 13:23 |
$1.43 |
|
| 2010-03-07, 07:21 |
$1.43 |
|
| 2010-03-05, 05:41 |
$1.33 |
|
| 2010-03-05, 04:10 |
$1.33 |
|
| 2010-03-04, 17:50 |
$1.33 |
|
| 2010-03-04, 03:31 |
$1.33 |
|
| 2010-03-02, 21:38 |
$1.38 |
|
| 2010-03-02, 19:25 |
$1.38 |
|
| 2010-03-02, 14:38 |
$1.38 |
|
| 2010-02-20, 05:36 |
$1.24 |
|
| 2010-02-19, 16:43 |
$1.33 |
|
| 2010-02-06, 19:13 |
$1.32 |
|
| 2010-01-18, 22:47 |
$1.15 |
|
| 2010-01-07, 09:46 |
$1.20 |
|
| 2009-12-21, 09:24 |
$1.17 |
|
| 2009-12-19, 17:20 |
$1.28 |
|
| 2009-12-19, 05:34 |
$1.28 |
|
| 2009-11-20, 01:19 |
$1.27 |
|
| 2009-11-17, 13:35 |
$1.24 |
|
| 2009-11-04, 09:47 |
$1.13 |
|
| 2009-10-26, 01:59 |
$1.21 |
|
| 2009-10-21, 07:57 |
$1.21 |
|
| 2009-10-19, 08:43 |
$1.21 |
|
| 2009-09-23, 23:13 |
$1.28 |
|
| 2009-09-11, 03:54 |
$1.30 |
|
| 2009-08-28, 04:43 |
$1.40 |
|
| 2009-08-19, 10:35 |
$1.49 |
|
| 2009-08-17, 02:39 |
$1.51 |
|
| 2009-08-11, 10:18 |
$1.65 |
|
| 2009-07-21, 21:22 |
$1.82 |
|
| 2009-07-21, 04:45 |
$1.82 |
|
| 2009-07-01, 08:40 |
$2.08 |
|
| 2009-06-25, 10:09 |
$2.30 |
|
| 2009-06-19, 12:59 |
$2.43 |
|
| 2009-06-12, 03:09 |
$2.57 |
|
| 2009-06-11, 03:23 |
$2.57 |
|
| 2009-06-07, 13:13 |
$2.54 |
|
| 2009-06-04, 13:04 |
$2.71 |
|
| 2009-05-23, 05:46 |
$2.98 |
|
| 2009-05-01, 21:07 |
$4.52 |
|
| 2009-05-01, 17:39 |
$4.52 |
|
| 2009-04-30, 17:49 |
$4.52 |
|
| 2009-04-24, 06:03 |
$5.61 |
|
| 2009-04-14, 06:29 |
$6.35 |
|
| 2009-04-09, 03:22 |
$7.05 |
|
| 2009-04-06, 22:22 |
$7.13 |
|
| 2009-04-06, 14:05 |
$7.13 |
|
| 2009-03-22, 03:00 |
$12.41 |
|
| 2009-03-20, 14:45 |
$12.71 |
|
| 2009-03-19, 08:40 |
$13.60 |
|
| 2009-03-14, 12:27 |
$18.40 |
|
| 2009-03-14, 04:09 |
$22.22 |
|
| 2009-03-12, 05:32 |
$21.10 |
|
| 2009-03-11, 17:56 |
$21.10 |
|
| 2009-03-10, 16:00 |
$21.92 |
|
| 2009-03-09, 04:41 |
$6.20 |
|
| 2009-02-21, 23:45 |
$1.77 |
|
| 2009-02-18, 01:40 |
$1.76 |
|
| 2009-02-17, 20:15 |
$1.76 |
|
| 2009-02-14, 01:06 |
$1.76 |
|
| 2009-02-04, 13:41 |
$1.63 |
|
| 2009-01-31, 07:28 |
$1.70 |
|
| 2009-01-24, 08:40 |
$1.55 |
|
| 2009-01-23, 10:10 |
$1.55 |
|
| 2009-01-15, 12:56 |
$1.46 |
|
| 2009-01-07, 10:04 |
$1.36 |
|
|
shareholders
recent sales
- 2010-03-11, 15:17 – zippycatuk sold 79 @ $2.68; bought at $1.38
- 2009-03-10, 16:00 – ilikeflags sold 83 @ $21.92; bought at $1.58
- 2008-03-12, 08:00 – giangiuno sold 4 @ $3.91; bought at $3.55
- 2008-03-12, 08:00 – giangiuno sold 40 @ $3.91; bought at $3.96
- 2008-02-27, 14:59 – googlelover sold 30 @ $3.96; bought at $3.96
- 2008-02-22, 15:03 – giangiuno sold 1037 @ $4.51; bought at $4.51
|