price history
| 2009-01-05, 20:36 |
$1.18 |
|
| 2009-01-04, 17:18 |
$1.18 |
|
| 2008-12-20, 12:31 |
$1.22 |
|
| 2008-11-21, 09:07 |
$1.34 |
|
| 2008-11-03, 12:03 |
$1.41 |
|
| 2008-10-25, 19:37 |
$1.56 |
|
| 2008-10-12, 14:12 |
$1.59 |
|
| 2008-10-11, 11:12 |
$1.59 |
|
| 2008-10-10, 04:53 |
$1.59 |
|
| 2008-10-02, 00:06 |
$1.51 |
|
| 2008-09-24, 19:34 |
$1.51 |
|
| 2008-09-24, 17:50 |
$1.51 |
|
| 2008-09-12, 16:35 |
$1.58 |
|
| 2008-09-07, 10:47 |
$1.56 |
|
| 2008-08-20, 14:08 |
$1.56 |
|
| 2008-08-10, 11:19 |
$1.69 |
|
| 2008-07-28, 22:16 |
$1.69 |
|
| 2008-07-28, 02:27 |
$1.70 |
|
| 2008-07-18, 00:12 |
$1.73 |
|
| 2008-06-16, 05:44 |
$1.98 |
|
| 2008-05-30, 16:13 |
$2.13 |
|
| 2008-05-28, 09:46 |
$2.13 |
|
| 2008-05-22, 14:26 |
$2.13 |
|
| 2008-05-16, 09:14 |
$2.20 |
|
| 2008-05-15, 11:53 |
$2.20 |
|
| 2008-05-14, 03:45 |
$2.11 |
|
| 2008-05-13, 10:36 |
$2.11 |
|
| 2008-05-13, 08:05 |
$2.11 |
|
| 2008-05-08, 22:16 |
$1.97 |
|
| 2008-05-02, 20:05 |
$2.17 |
|
| 2008-04-30, 10:01 |
$2.23 |
|
| 2008-04-30, 08:17 |
$2.23 |
|
| 2008-04-25, 11:41 |
$2.23 |
|
| 2008-04-10, 21:08 |
$2.25 |
|
| 2008-04-04, 14:03 |
$2.27 |
|
| 2008-03-13, 13:51 |
$2.43 |
|
| 2008-03-12, 17:02 |
$2.41 |
|
| 2008-03-12, 15:05 |
$2.41 |
|
| 2008-03-12, 13:46 |
$2.41 |
|
| 2008-03-04, 20:17 |
$2.41 |
|
| 2008-03-01, 23:16 |
$2.59 |
|
| 2008-02-27, 03:50 |
$2.59 |
|
| 2008-02-26, 13:51 |
$2.59 |
|
| 2008-02-23, 16:03 |
$2.52 |
|
| 2008-02-20, 11:32 |
$2.52 |
|
| 2008-02-19, 14:39 |
$2.52 |
|
| 2008-02-19, 14:39 |
$2.52 |
|
|
shareholders
recent sales
- 2008-09-24, 17:52 – eeblove2dance sold 1 @ $1.51; bought at $2.52
- 2008-02-26, 13:52 – gymnasticstar sold 100 @ $2.59; bought at $2.52
- 2008-02-26, 13:51 – gymnasticstar sold 3 @ $2.59; bought at $2.59
|
