price history
| 2010-09-06, 19:12 |
$5.14 |
|
| 2010-08-29, 01:25 |
$6.07 |
|
| 2010-08-24, 04:19 |
$7.08 |
|
| 2010-08-15, 03:58 |
$10.20 |
|
| 2010-08-14, 07:43 |
$10.20 |
|
| 2010-08-04, 08:29 |
$11.01 |
|
| 2010-07-28, 01:06 |
$9.26 |
|
| 2010-07-16, 02:05 |
$8.12 |
|
| 2010-07-10, 08:09 |
$6.97 |
|
| 2010-05-18, 01:12 |
$3.11 |
|
| 2010-05-15, 22:06 |
$3.17 |
|
| 2010-05-02, 10:11 |
$4.43 |
|
| 2010-04-10, 23:44 |
$14.50 |
|
| 2010-04-03, 14:43 |
$6.62 |
|
| 2010-03-31, 00:08 |
$3.69 |
|
| 2010-03-30, 19:50 |
$3.69 |
|
| 2010-03-20, 17:34 |
$3.94 |
|
| 2010-03-04, 20:35 |
$3.70 |
|
| 2010-02-28, 18:18 |
$3.35 |
|
| 2010-02-24, 15:23 |
$3.51 |
|
| 2010-02-19, 06:23 |
$3.62 |
|
| 2010-02-15, 17:33 |
$3.45 |
|
| 2010-02-09, 09:40 |
$4.62 |
|
| 2010-02-09, 02:38 |
$4.62 |
|
| 2010-01-29, 18:17 |
$6.65 |
|
| 2010-01-25, 15:13 |
$7.94 |
|
| 2010-01-24, 22:12 |
$7.88 |
|
| 2010-01-16, 20:51 |
$10.95 |
|
| 2010-01-13, 17:53 |
$11.65 |
|
| 2010-01-13, 04:53 |
$11.65 |
|
| 2010-01-12, 23:16 |
$11.65 |
|
| 2010-01-09, 22:32 |
$14.75 |
|
| 2010-01-08, 00:54 |
$16.53 |
|
| 2010-01-07, 09:14 |
$16.53 |
|
| 2010-01-06, 17:50 |
$17.25 |
|
| 2010-01-04, 19:04 |
$19.40 |
|
| 2010-01-04, 08:01 |
$21.56 |
|
| 2010-01-03, 11:33 |
$21.37 |
|
| 2010-01-02, 23:07 |
$25.36 |
|
| 2010-01-02, 02:54 |
$25.36 |
|
| 2009-12-31, 23:30 |
$13.86 |
|
| 2009-12-31, 21:18 |
$13.86 |
|
| 2009-12-30, 17:21 |
$6.72 |
|
| 2009-12-23, 04:25 |
$3.23 |
|
| 2009-12-22, 21:54 |
$3.11 |
|
| 2009-12-22, 07:51 |
$3.03 |
|
| 2009-12-19, 05:26 |
$3.07 |
|
| 2009-12-18, 10:49 |
$3.07 |
|
| 2009-12-16, 09:18 |
$2.78 |
|
| 2009-12-16, 04:23 |
$2.78 |
|
| 2009-12-09, 00:48 |
$3.02 |
|
| 2009-12-06, 11:07 |
$3.10 |
|
| 2009-11-29, 10:42 |
$2.72 |
|
| 2009-11-28, 21:49 |
$2.78 |
|
| 2009-11-27, 17:03 |
$2.63 |
|
| 2009-11-23, 02:39 |
$2.71 |
|
| 2009-11-22, 19:05 |
$2.71 |
|
| 2009-11-22, 06:19 |
$2.71 |
|
| 2009-11-21, 03:10 |
$2.76 |
|
| 2009-11-17, 14:46 |
$2.69 |
|
| 2009-11-11, 14:58 |
$2.73 |
|
| 2009-10-27, 08:40 |
$2.62 |
|
| 2009-10-26, 20:07 |
$2.63 |
|
| 2009-10-19, 08:25 |
$2.88 |
|
| 2009-10-15, 18:38 |
$2.90 |
|
| 2009-10-09, 10:28 |
$3.06 |
|
| 2009-10-03, 13:14 |
$3.62 |
|
| 2009-10-02, 09:37 |
$3.62 |
|
| 2009-09-29, 05:42 |
$3.88 |
|
| 2009-09-25, 05:14 |
$3.88 |
|
| 2009-09-24, 17:45 |
$3.88 |
|
| 2009-09-23, 18:06 |
$3.85 |
|
| 2009-09-22, 15:59 |
$3.88 |
|
| 2009-09-16, 01:37 |
$4.42 |
|
| 2009-09-15, 06:12 |
$4.13 |
|
| 2009-09-12, 23:48 |
$4.22 |
|
| 2009-09-11, 10:04 |
$4.45 |
|
| 2009-08-30, 12:49 |
$5.52 |
|
| 2009-08-29, 03:58 |
$5.52 |
|
| 2009-08-27, 13:49 |
$5.52 |
|
| 2009-08-23, 06:54 |
$6.22 |
|
| 2009-08-18, 08:23 |
$7.26 |
|
| 2009-08-18, 05:41 |
$7.26 |
|
| 2009-08-12, 13:16 |
$5.61 |
|
| 2009-08-09, 21:01 |
$5.78 |
|
| 2009-08-09, 02:45 |
$5.25 |
|
| 2009-08-01, 15:04 |
$5.93 |
|
| 2009-07-26, 01:26 |
$5.93 |
|
| 2009-07-25, 06:46 |
$6.34 |
|
| 2009-07-24, 11:57 |
$6.36 |
|
| 2009-07-19, 10:55 |
$7.90 |
|
| 2009-07-17, 16:06 |
$7.71 |
|
| 2009-06-30, 08:04 |
$6.11 |
|
| 2009-06-30, 04:13 |
$6.13 |
|
| 2009-06-27, 23:41 |
$6.04 |
|
| 2009-06-22, 20:53 |
$4.78 |
|
| 2009-06-22, 09:10 |
$5.07 |
|
| 2009-06-21, 15:03 |
$5.11 |
|
| 2009-06-19, 16:05 |
$4.89 |
|
| 2009-06-19, 13:58 |
$4.89 |
|
|
shareholders
- 2008-07-28, 08:24 – stevefromreading bought 30 @ $6.37
- 2008-07-28, 08:23 – stevefromreading bought 10 @ $6.37
- 2008-07-28, 08:23 – stevefromreading bought 100 @ $6.37
- 2008-07-07, 11:33 – stevefromreading bought 100 @ $7.02
- 2008-07-07, 11:33 – stevefromreading bought 100 @ $7.02
- 2008-03-31, 16:36 – seaweed bought 100 @ $5.76
- 2008-02-27, 09:54 – dfgahg bought 75 @ $6.68
- 2008-02-26, 15:46 – ghjdasfg bought 100 @ $6.68
- 2008-02-26, 15:45 – esadjkf bought 100 @ $6.68
- 2008-02-26, 15:42 – asdfghjkl55 bought 100 @ $6.68
- 2008-02-26, 15:42 – Crackers bought 50 @ $6.68
recent sales
- 2010-01-02, 23:07 – ilikeflags sold 2709 @ $25.36; bought at $6.07
- 2009-05-28, 16:19 – ilikeflags sold 46 @ $6.01; bought at $4.91
- 2009-05-28, 16:19 – ilikeflags sold 13 @ $6.01; bought at $5.17
- 2009-05-12, 17:24 – robservations sold 61 @ $3.69; bought at $3.91
- 2009-01-15, 11:51 – andyp133 sold 1991 @ $4.64; bought at $4.63
- 2008-09-02, 15:42 – ilikeflags sold 1778 @ $33.46; bought at $12.33
- 2008-05-22, 12:51 – giangiuno sold 1983 @ $15.80; bought at $10.75
- 2008-03-16, 09:58 – rcurky31 sold 5 @ $5.17; bought at $6.29
- 2008-02-28, 19:36 – dborg sold 100 @ $6.22; bought at $6.22
- 2008-02-27, 11:38 – Scotsman sold 25 @ $6.46; bought at $6.68
- 2008-02-27, 11:35 – awesome1 sold 1883 @ $6.46; bought at $6.68
- 2008-02-27, 09:39 – Scotsman sold 100 @ $6.68; bought at $6.68
- 2008-02-19, 17:20 – andrewv sold 1 @ $8.04; bought at $8.04
|
