price history
| 2010-09-09, 15:17 |
$3.88 |
|
| 2010-09-04, 21:14 |
$3.86 |
|
| 2010-09-03, 18:59 |
$3.86 |
|
| 2010-08-31, 13:44 |
$4.17 |
|
| 2010-08-30, 11:03 |
$4.17 |
|
| 2010-08-29, 13:27 |
$4.17 |
|
| 2010-08-26, 05:29 |
$3.94 |
|
| 2010-08-05, 17:17 |
$2.69 |
|
| 2010-07-30, 05:16 |
$2.97 |
|
| 2010-07-29, 11:29 |
$2.97 |
|
| 2010-07-25, 17:21 |
$3.44 |
|
| 2010-07-25, 03:04 |
$3.44 |
|
| 2010-06-23, 06:12 |
$5.22 |
|
| 2010-04-28, 21:22 |
$5.84 |
|
| 2010-04-19, 08:43 |
$6.10 |
|
| 2010-03-30, 08:47 |
$6.49 |
|
| 2010-03-30, 08:47 |
$6.49 |
|
| 2010-03-20, 17:37 |
$6.51 |
|
| 2010-02-14, 15:10 |
$4.53 |
|
| 2010-02-11, 20:23 |
$4.80 |
|
| 2010-01-30, 22:27 |
$4.93 |
|
| 2010-01-24, 18:35 |
$4.04 |
|
| 2010-01-10, 06:16 |
$4.75 |
|
| 2010-01-06, 23:21 |
$4.83 |
|
| 2009-12-20, 10:00 |
$5.05 |
|
| 2009-12-18, 16:49 |
$5.05 |
|
| 2009-12-04, 13:56 |
$7.91 |
|
| 2009-12-03, 12:43 |
$7.91 |
|
| 2009-11-22, 00:24 |
$9.34 |
|
| 2009-11-21, 11:51 |
$9.49 |
|
| 2009-11-20, 09:57 |
$10.39 |
|
| 2009-11-19, 20:24 |
$10.39 |
|
| 2009-11-04, 20:52 |
$8.19 |
|
| 2009-10-28, 22:00 |
$7.26 |
|
| 2009-10-27, 08:44 |
$6.48 |
|
| 2009-10-25, 18:38 |
$6.54 |
|
| 2009-10-25, 12:21 |
$6.54 |
|
| 2009-10-18, 02:13 |
$6.58 |
|
| 2009-09-25, 15:10 |
$3.65 |
|
| 2009-09-22, 00:04 |
$3.48 |
|
| 2009-08-29, 15:26 |
$3.75 |
|
| 2009-08-26, 11:31 |
$3.78 |
|
| 2009-08-24, 08:22 |
$3.78 |
|
| 2009-08-18, 03:18 |
$4.07 |
|
| 2009-08-17, 07:24 |
$4.07 |
|
| 2009-08-02, 18:54 |
$4.02 |
|
| 2009-07-24, 12:49 |
$4.13 |
|
| 2009-07-22, 00:26 |
$4.39 |
|
| 2009-06-29, 16:44 |
$6.24 |
|
| 2009-06-29, 05:53 |
$6.24 |
|
| 2009-06-16, 14:21 |
$7.52 |
|
| 2009-06-05, 15:25 |
$10.10 |
|
| 2009-06-01, 13:46 |
$11.22 |
|
| 2009-05-31, 15:33 |
$11.22 |
|
| 2009-05-08, 06:53 |
$9.31 |
|
| 2009-04-18, 16:00 |
$9.68 |
|
| 2009-04-13, 12:23 |
$7.11 |
|
| 2009-04-08, 18:19 |
$6.36 |
|
| 2009-03-29, 06:49 |
$6.08 |
|
| 2009-03-07, 21:54 |
$4.80 |
|
| 2009-03-07, 05:30 |
$4.80 |
|
| 2009-03-06, 09:00 |
$4.73 |
|
| 2009-03-05, 00:55 |
$4.76 |
|
| 2009-01-26, 05:48 |
$4.51 |
|
| 2009-01-08, 10:37 |
$4.82 |
|
| 2009-01-03, 22:54 |
$4.66 |
|
| 2009-01-02, 18:29 |
$4.66 |
|
| 2008-12-31, 20:44 |
$4.77 |
|
| 2008-12-19, 13:11 |
$5.77 |
|
| 2008-12-11, 23:12 |
$5.87 |
|
| 2008-12-08, 19:13 |
$5.80 |
|
| 2008-12-04, 00:18 |
$6.32 |
|
| 2008-11-22, 20:43 |
$7.74 |
|
| 2008-11-13, 06:49 |
$9.65 |
|
| 2008-11-11, 17:55 |
$9.95 |
|
| 2008-11-11, 07:24 |
$9.95 |
|
| 2008-11-02, 06:31 |
$11.62 |
|
| 2008-10-24, 17:18 |
$10.74 |
|
| 2008-10-21, 07:20 |
$10.46 |
|
| 2008-10-20, 20:50 |
$10.46 |
|
| 2008-10-18, 20:30 |
$10.18 |
|
| 2008-10-16, 12:48 |
$10.95 |
|
| 2008-10-13, 08:14 |
$9.60 |
|
| 2008-10-11, 11:45 |
$9.51 |
|
| 2008-10-05, 08:56 |
$9.75 |
|
| 2008-10-04, 02:20 |
$9.44 |
|
| 2008-09-30, 14:25 |
$9.19 |
|
| 2008-09-19, 01:40 |
$9.00 |
|
| 2008-09-11, 02:17 |
$4.91 |
|
| 2008-09-09, 13:17 |
$4.88 |
|
| 2008-08-29, 09:52 |
$4.95 |
|
| 2008-08-27, 17:27 |
$4.53 |
|
| 2008-08-27, 15:24 |
$4.53 |
|
| 2008-08-27, 15:24 |
$4.53 |
|
| 2008-08-26, 03:58 |
$3.83 |
|
| 2008-08-22, 17:31 |
$4.00 |
|
| 2008-08-17, 20:23 |
$4.35 |
|
| 2008-08-11, 02:09 |
$4.51 |
|
| 2008-08-07, 22:51 |
$4.92 |
|
| 2008-07-30, 01:58 |
$5.67 |
|
|
shareholders
- 2008-02-27, 17:55 – SAMISGOD bought 2 @ $7.00
- 2008-02-06, 14:03 – kbussa bought 25 @ $6.02
recent sales
- 2010-04-19, 08:45 – DABAZOOKA sold 30 @ $6.10; bought at $6.49
- 2008-05-18, 18:27 – nick_a94 sold 50 @ $8.41; bought at $6.90
- 2008-03-25, 10:20 – zaunbie sold 100 @ $8.75; bought at $6.90
- 2008-03-02, 20:09 – SNIPES sold 40 @ $7.27; bought at $6.90
- 2008-02-28, 15:48 – voll sold 5 @ $7.14; bought at $7.14
|
