price history
| 2010-09-06, 19:24 |
$1.37 |
|
| 2010-09-03, 13:48 |
$1.35 |
|
| 2010-09-03, 13:48 |
$1.35 |
|
| 2010-09-03, 13:48 |
$1.35 |
|
| 2010-07-28, 12:19 |
$1.64 |
|
| 2010-07-22, 11:03 |
$1.64 |
|
| 2010-07-20, 15:16 |
$1.64 |
|
| 2010-07-17, 18:57 |
$1.64 |
|
| 2010-05-29, 20:23 |
$2.12 |
|
| 2010-05-27, 19:29 |
$2.46 |
|
| 2010-03-26, 10:26 |
$2.37 |
|
| 2010-03-22, 17:50 |
$2.47 |
|
| 2010-02-28, 11:25 |
$2.40 |
|
| 2010-02-03, 11:16 |
$2.60 |
|
| 2010-01-24, 20:37 |
$2.67 |
|
| 2010-01-13, 14:01 |
$2.64 |
|
| 2009-12-19, 04:13 |
$2.65 |
|
| 2009-12-09, 01:28 |
$2.02 |
|
| 2009-12-04, 14:00 |
$2.02 |
|
| 2009-12-03, 02:45 |
$2.02 |
|
| 2009-11-28, 17:58 |
$1.86 |
|
| 2009-11-24, 02:28 |
$1.78 |
|
| 2009-11-04, 06:51 |
$1.55 |
|
| 2009-10-31, 19:24 |
$1.53 |
|
| 2009-10-26, 23:11 |
$1.43 |
|
| 2009-10-21, 11:38 |
$1.47 |
|
| 2009-10-20, 22:48 |
$1.47 |
|
| 2009-10-19, 04:35 |
$1.47 |
|
| 2009-10-03, 12:47 |
$1.37 |
|
| 2009-09-27, 19:30 |
$1.40 |
|
| 2009-09-23, 17:40 |
$1.47 |
|
| 2009-09-08, 16:49 |
$1.50 |
|
| 2009-08-31, 14:30 |
$1.55 |
|
| 2009-08-19, 11:51 |
$1.62 |
|
| 2009-08-16, 19:25 |
$1.60 |
|
| 2009-08-15, 23:37 |
$1.60 |
|
| 2009-08-13, 00:05 |
$1.60 |
|
| 2009-07-20, 13:42 |
$1.84 |
|
| 2009-07-03, 04:30 |
$1.91 |
|
| 2009-06-29, 02:44 |
$1.83 |
|
| 2009-06-16, 03:32 |
$1.97 |
|
| 2009-06-14, 16:26 |
$1.97 |
|
| 2009-06-01, 13:45 |
$2.14 |
|
| 2009-05-03, 03:49 |
$2.23 |
|
| 2009-04-23, 03:25 |
$2.22 |
|
| 2009-04-14, 10:04 |
$2.29 |
|
| 2009-04-12, 19:03 |
$2.29 |
|
| 2009-04-06, 22:18 |
$2.29 |
|
| 2009-03-20, 21:28 |
$1.93 |
|
| 2009-03-12, 16:59 |
$1.70 |
|
| 2009-03-05, 07:09 |
$1.79 |
|
| 2009-02-24, 12:52 |
$1.86 |
|
| 2009-02-23, 21:06 |
$1.86 |
|
| 2009-02-20, 11:34 |
$1.86 |
|
| 2009-02-11, 13:39 |
$1.76 |
|
| 2009-01-25, 02:41 |
$1.61 |
|
| 2009-01-07, 01:34 |
$1.33 |
|
| 2009-01-02, 17:17 |
$1.33 |
|
| 2009-01-02, 14:00 |
$1.33 |
|
| 2008-12-15, 08:08 |
$1.40 |
|
| 2008-12-13, 16:29 |
$1.40 |
|
| 2008-12-13, 00:14 |
$1.40 |
|
| 2008-12-07, 19:20 |
$1.34 |
|
| 2008-12-01, 19:32 |
$1.35 |
|
| 2008-11-21, 02:07 |
$1.35 |
|
| 2008-11-10, 04:43 |
$1.37 |
|
| 2008-10-20, 16:18 |
$1.41 |
|
| 2008-10-18, 20:28 |
$1.41 |
|
| 2008-10-17, 07:51 |
$1.41 |
|
| 2008-10-16, 03:19 |
$1.41 |
|
| 2008-10-07, 04:34 |
$1.49 |
|
| 2008-09-25, 09:28 |
$1.46 |
|
| 2008-09-20, 04:06 |
$1.49 |
|
| 2008-09-17, 11:34 |
$1.49 |
|
| 2008-09-10, 11:09 |
$1.53 |
|
| 2008-09-09, 14:17 |
$1.53 |
|
| 2008-09-08, 17:10 |
$1.57 |
|
| 2008-09-05, 08:23 |
$1.60 |
|
| 2008-09-03, 06:17 |
$1.62 |
|
| 2008-08-30, 20:20 |
$1.62 |
|
| 2008-08-28, 18:40 |
$1.62 |
|
| 2008-08-27, 06:04 |
$1.67 |
|
| 2008-08-25, 14:53 |
$1.67 |
|
| 2008-08-24, 14:11 |
$1.67 |
|
| 2008-08-21, 01:03 |
$1.67 |
|
| 2008-08-20, 06:00 |
$1.67 |
|
| 2008-08-18, 06:40 |
$1.66 |
|
| 2008-08-16, 15:37 |
$1.66 |
|
| 2008-08-15, 07:55 |
$1.67 |
|
| 2008-08-13, 05:51 |
$1.67 |
|
| 2008-08-11, 03:14 |
$1.67 |
|
| 2008-08-10, 03:03 |
$1.67 |
|
| 2008-08-09, 02:38 |
$1.86 |
|
| 2008-08-07, 21:51 |
$1.86 |
|
| 2008-08-06, 05:48 |
$1.86 |
|
| 2008-08-03, 03:33 |
$1.86 |
|
| 2008-07-31, 21:47 |
$1.86 |
|
| 2008-07-30, 05:38 |
$1.86 |
|
| 2008-07-29, 15:11 |
$1.86 |
|
| 2008-07-28, 00:57 |
$1.86 |
|
|
shareholders
- 2008-03-04, 12:49 – andreane bought 9 @ $1.70
- 2008-02-10, 03:01 – projy25 bought 417 @ $1.59
recent sales
- 2008-03-03, 16:37 – caelan12 sold 10 @ $1.74; bought at $1.74
- 2008-02-29, 13:16 – nick_a94 sold 9 @ $1.62; bought at $1.62
|