price history
| 2008-07-04, 17:52 |
$20.49 |
|
| 2008-07-04, 02:56 |
$21.86 |
|
| 2008-07-02, 12:21 |
$22.72 |
|
| 2008-07-01, 12:57 |
$19.57 |
|
| 2008-07-01, 04:43 |
$19.83 |
|
| 2008-06-30, 03:08 |
$19.71 |
|
| 2008-06-29, 22:37 |
$20.07 |
|
| 2008-06-29, 12:59 |
$19.72 |
|
| 2008-06-29, 04:07 |
$20.47 |
|
| 2008-06-28, 23:44 |
$20.47 |
|
| 2008-06-28, 21:03 |
$20.47 |
|
| 2008-06-28, 07:13 |
$22.08 |
|
| 2008-06-27, 14:19 |
$22.01 |
|
| 2008-06-27, 05:07 |
$22.29 |
|
| 2008-06-27, 02:46 |
$22.29 |
|
| 2008-06-25, 03:42 |
$21.32 |
|
| 2008-06-22, 23:26 |
$20.59 |
|
| 2008-06-19, 22:18 |
$25.71 |
|
| 2008-06-18, 03:59 |
$21.41 |
|
| 2008-06-16, 05:36 |
$24.04 |
|
| 2008-06-14, 20:08 |
$23.55 |
|
| 2008-06-14, 05:25 |
$27.14 |
|
| 2008-06-12, 21:35 |
$25.65 |
|
| 2008-06-11, 22:25 |
$22.49 |
|
| 2008-06-11, 00:21 |
$17.66 |
|
| 2008-06-10, 01:40 |
$20.98 |
|
| 2008-06-09, 14:51 |
$20.98 |
|
| 2008-06-09, 13:01 |
$31.46 |
|
| 2008-06-07, 21:48 |
$32.09 |
|
| 2008-06-05, 17:44 |
$26.89 |
|
| 2008-06-04, 19:09 |
$23.13 |
|
| 2008-06-04, 17:07 |
$23.13 |
|
| 2008-06-04, 00:49 |
$20.73 |
|
| 2008-06-02, 09:11 |
$21.45 |
|
| 2008-05-31, 17:16 |
$20.90 |
|
| 2008-05-31, 15:53 |
$20.90 |
|
| 2008-05-30, 10:38 |
$22.14 |
|
| 2008-05-30, 05:05 |
$23.63 |
|
| 2008-05-29, 00:29 |
$27.53 |
|
| 2008-05-28, 17:43 |
$27.53 |
|
| 2008-05-28, 07:54 |
$28.23 |
|
| 2008-05-27, 04:06 |
$29.14 |
|
| 2008-05-26, 15:41 |
$28.27 |
|
| 2008-05-26, 10:29 |
$28.64 |
|
| 2008-05-25, 02:08 |
$30.34 |
|
| 2008-05-24, 15:06 |
$30.34 |
|
| 2008-05-24, 13:38 |
$30.70 |
|
| 2008-05-24, 11:22 |
$31.25 |
|
| 2008-05-24, 09:03 |
$31.25 |
|
| 2008-05-24, 01:49 |
$34.04 |
|
| 2008-05-23, 22:52 |
$34.04 |
|
| 2008-05-23, 18:04 |
$34.38 |
|
| 2008-05-23, 11:54 |
$33.68 |
|
| 2008-05-22, 00:28 |
$31.22 |
|
| 2008-05-21, 17:42 |
$31.22 |
|
| 2008-05-21, 10:03 |
$31.57 |
|
| 2008-05-20, 08:37 |
$25.54 |
|
| 2008-05-18, 13:06 |
$26.77 |
|
| 2008-05-17, 19:01 |
$25.53 |
|
| 2008-05-17, 12:59 |
$25.53 |
|
| 2008-05-16, 03:36 |
$22.06 |
|
| 2008-05-14, 19:29 |
$24.24 |
|
| 2008-05-13, 02:54 |
$22.39 |
|
| 2008-05-12, 07:04 |
$24.37 |
|
| 2008-05-11, 20:39 |
$24.36 |
|
| 2008-05-11, 13:53 |
$24.46 |
|
| 2008-05-11, 07:23 |
$25.39 |
|
| 2008-05-10, 19:00 |
$28.03 |
|
| 2008-05-10, 12:03 |
$26.93 |
|
| 2008-05-10, 07:48 |
$25.40 |
|
| 2008-05-10, 00:03 |
$25.99 |
|
| 2008-05-09, 14:01 |
$26.36 |
|
| 2008-05-08, 23:50 |
$26.71 |
|
| 2008-05-07, 12:33 |
$23.13 |
|
| 2008-05-07, 05:17 |
$27.03 |
|
| 2008-05-04, 16:45 |
$41.31 |
|
| 2008-05-04, 01:11 |
$30.94 |
|
| 2008-05-03, 23:42 |
$30.37 |
|
| 2008-05-03, 07:54 |
$24.12 |
|
| 2008-05-03, 03:17 |
$14.79 |
|
| 2008-05-01, 23:40 |
$7.47 |
|
| 2008-04-30, 06:19 |
$11.02 |
|
| 2008-04-30, 04:44 |
$11.09 |
|
| 2008-04-30, 03:35 |
$11.09 |
|
| 2008-04-29, 19:36 |
$11.09 |
|
| 2008-04-28, 01:03 |
$12.10 |
|
| 2008-04-27, 22:04 |
$12.10 |
|
| 2008-04-27, 08:29 |
$10.17 |
|
| 2008-04-26, 14:33 |
$8.03 |
|
| 2008-04-26, 06:34 |
$6.37 |
|
| 2008-04-26, 05:15 |
$6.31 |
|
| 2008-04-25, 15:31 |
$6.31 |
|
| 2008-04-25, 05:41 |
$5.10 |
|
| 2008-04-24, 05:10 |
$4.84 |
|
| 2008-04-23, 19:12 |
$4.84 |
|
| 2008-04-22, 16:55 |
$4.76 |
|
| 2008-04-22, 02:06 |
$4.73 |
|
| 2008-04-19, 18:02 |
$4.94 |
|
| 2008-04-16, 20:02 |
$5.27 |
|
| 2008-04-15, 21:05 |
$5.27 |
|
|
shareholders
- 2008-04-14, 16:03 – Anthony bought 180 @ $5.38
- 2008-04-12, 03:06 – Anthony bought 190 @ $5.29
recent sales
- 2008-06-29, 04:07 – Ashley sold 100 @ $20.47; bought at $22.29
- 2008-06-09, 13:01 – Anthony sold 110 @ $31.46; bought at $31.25
- 2008-05-30, 05:05 – Anthony sold 80 @ $23.63; bought at $12.10
- 2008-05-23, 18:04 – Ashley sold 190 @ $34.38; bought at $31.57
- 2008-05-18, 13:06 – Sarah sold 190 @ $26.77; bought at $5.29
- 2008-05-12, 07:04 – Sarah sold 140 @ $24.37; bought at $7.04
- 2008-05-10, 12:03 – William sold 100 @ $26.93; bought at $5.27
- 2008-04-22, 02:06 – Olivia sold 50 @ $4.73; bought at $5.03
- 2008-04-16, 20:02 – Anthony sold 170 @ $5.27; bought at $5.38
- 2008-04-11, 16:03 – Dylan sold 130 @ $5.29; bought at $7.24
- 2008-04-02, 23:03 – Madison sold 120 @ $4.48; bought at $5.33
- 2008-03-18, 05:06 – Michael sold 180 @ $5.33; bought at $5.33
- 2008-03-17, 10:05 – Abigail sold 160 @ $5.33; bought at $5.77
- 2008-03-16, 20:03 – Michael sold 130 @ $5.33; bought at $5.33
- 2008-03-15, 11:04 – Abigail sold 130 @ $5.34; bought at $5.77
- 2008-03-14, 06:05 – Isabella sold 190 @ $5.34; bought at $6.04
- 2008-03-12, 06:05 – Dylan sold 10 @ $5.51; bought at $7.00
- 2008-03-02, 13:06 – Nicholas sold 80 @ $5.77; bought at $7.02
- 2008-02-29, 06:58 – proleps13 sold 5 @ $5.97; bought at $5.97
- 2008-02-29, 02:05 – Joshua sold 190 @ $5.97; bought at $6.30
- 2008-02-28, 13:04 – David sold 90 @ $5.97; bought at $5.70
- 2008-02-26, 15:06 – Joshua sold 70 @ $6.01; bought at $7.18
- 2008-02-23, 14:52 – mike40033 sold 4671 @ $5.56; bought at $5.48
- 2008-02-23, 14:52 – mike40033 sold 3 @ $5.56; bought at $5.48
- 2008-02-20, 15:04 – Sophia sold 50 @ $5.55; bought at $7.02
|
