List of accidents and incidents involving commercial aircraft |
|
price history
| 2010-07-29, 22:59 | $4.89 |
| ||
| 2010-07-29, 14:10 | $4.90 |
| ||
| 2010-07-07, 20:12 | $2.45 |
| ||
| 2010-06-11, 18:24 | $3.83 |
| ||
| 2010-06-03, 10:56 | $6.29 |
| ||
| 2010-03-21, 08:16 | $2.99 |
| ||
| 2010-03-14, 16:33 | $3.06 |
| ||
| 2010-03-01, 23:27 | $3.16 |
| ||
| 2010-03-01, 21:48 | $3.16 |
| ||
| 2010-02-16, 12:12 | $3.86 |
| ||
| 2010-02-07, 02:10 | $3.77 |
| ||
| 2010-01-17, 04:41 | $2.60 |
| ||
| 2010-01-15, 00:54 | $2.60 |
| ||
| 2010-01-07, 08:25 | $2.50 |
| ||
| 2009-12-12, 02:11 | $1.62 |
| ||
| 2009-11-29, 21:19 | $1.73 |
| ||
| 2009-11-29, 16:38 | $1.73 |
| ||
| 2009-11-19, 12:09 | $2.03 |
| ||
| 2009-11-18, 08:35 | $2.03 |
| ||
| 2009-11-06, 19:45 | $1.70 |
| ||
| 2009-11-02, 19:07 | $1.59 |
| ||
| 2009-10-24, 12:55 | $1.64 |
| ||
| 2009-10-19, 08:14 | $1.87 |
| ||
| 2009-10-17, 15:06 | $1.87 |
| ||
| 2009-10-06, 10:13 | $2.23 |
| ||
| 2009-10-04, 07:09 | $2.45 |
| ||
| 2009-10-03, 01:54 | $2.45 |
| ||
| 2009-10-01, 20:43 | $2.52 |
| ||
| 2009-09-30, 22:09 | $2.53 |
| ||
| 2009-09-23, 04:15 | $3.13 |
| ||
| 2009-09-21, 09:43 | $3.13 |
| ||
| 2009-09-18, 23:27 | $3.13 |
| ||
| 2009-09-10, 01:18 | $3.18 |
| ||
| 2009-08-31, 17:20 | $3.19 |
| ||
| 2009-08-23, 19:31 | $3.66 |
| ||
| 2009-08-21, 22:08 | $3.55 |
| ||
| 2009-08-18, 20:54 | $3.90 |
| ||
| 2009-08-15, 17:37 | $4.09 |
| ||
| 2009-08-06, 22:54 | $4.44 |
| ||
| 2009-08-05, 17:18 | $4.41 |
| ||
| 2009-07-23, 02:57 | $9.36 |
| ||
| 2009-07-20, 11:20 | $13.35 |
| ||
| 2009-07-17, 07:28 | $7.09 |
| ||
| 2009-07-15, 06:27 | $5.40 |
| ||
| 2009-07-12, 14:56 | $6.07 |
| ||
| 2009-07-10, 07:20 | $5.60 |
| ||
| 2009-07-03, 07:14 | $7.32 |
| ||
| 2009-06-26, 07:07 | $8.16 |
| ||
| 2009-06-20, 05:14 | $10.12 |
| ||
| 2009-06-19, 19:41 | $10.12 |
| ||
| 2009-06-19, 17:11 | $10.12 |
| ||
| 2009-06-18, 21:25 | $10.61 |
| ||
| 2009-06-18, 17:37 | $10.25 |
| ||
| 2009-06-18, 16:28 | $10.25 |
| ||
| 2009-06-18, 11:02 | $9.84 |
| ||
| 2009-06-11, 10:47 | $16.86 |
| ||
| 2009-06-08, 16:25 | $21.39 |
| ||
| 2009-06-05, 16:29 | $4.49 |
| ||
| 2009-06-04, 09:57 | $4.30 |
| ||
| 2009-06-02, 07:08 | $3.58 |
| ||
| 2009-05-28, 09:52 | $2.86 |
| ||
| 2009-05-26, 00:04 | $3.07 |
| ||
| 2009-05-20, 13:52 | $3.24 |
| ||
| 2009-05-13, 12:43 | $3.38 |
| ||
| 2009-05-12, 14:55 | $3.38 |
| ||
| 2009-05-05, 04:54 | $3.92 |
| ||
| 2009-04-29, 18:06 | $3.92 |
| ||
| 2009-04-22, 18:00 | $4.13 |
| ||
| 2009-04-15, 15:40 | $4.26 |
| ||
| 2009-04-14, 22:09 | $4.16 |
| ||
| 2009-04-13, 05:15 | $4.23 |
| ||
| 2009-04-06, 16:12 | $5.44 |
| ||
| 2009-04-04, 10:16 | $5.44 |
| ||
| 2009-04-02, 17:24 | $5.44 |
| ||
| 2009-04-02, 12:10 | $5.44 |
| ||
| 2009-03-30, 14:26 | $6.13 |
| ||
| 2009-03-22, 03:44 | $4.93 |
| ||
| 2009-03-14, 05:43 | $5.88 |
| ||
| 2009-03-07, 02:00 | $7.32 |
| ||
| 2009-03-04, 05:05 | $9.55 |
| ||
| 2009-02-28, 01:56 | $8.49 |
| ||
| 2009-02-20, 15:49 | $7.66 |
| ||
| 2009-02-20, 00:00 | $7.66 |
| ||
| 2009-02-13, 15:40 | $6.06 |
| ||
| 2009-01-30, 15:07 | $4.41 |
| ||
| 2009-01-29, 03:41 | $4.77 |
| ||
| 2009-01-27, 04:19 | $4.68 |
| ||
| 2009-01-25, 15:03 | $4.65 |
| ||
| 2009-01-24, 00:50 | $4.78 |
| ||
| 2009-01-23, 15:04 | $4.93 |
| ||
| 2009-01-22, 16:29 | $4.93 |
| ||
| 2009-01-22, 16:28 | $4.93 |
| ||
| 2009-01-20, 12:58 | $4.70 |
| ||
| 2009-01-18, 17:52 | $4.49 |
| ||
| 2009-01-18, 15:48 | $4.49 |
| ||
| 2009-01-18, 13:48 | $4.49 |
| ||
| 2009-01-17, 13:19 | $4.52 |
| ||
| 2009-01-17, 00:46 | $4.73 |
| ||
| 2009-01-16, 19:28 | $4.64 |
| ||
| 2009-01-16, 19:28 | $4.64 |
|
recent sales
- 2009-06-18, 17:37 – robservations sold 3617 @ $10.25; bought at $10.25
- 2009-01-18, 15:48 – lobiancg sold 3360 @ $4.49; bought at $2.65