price history
| 2010-09-09, 15:24 |
$1.23 |
|
| 2010-08-16, 23:01 |
$1.23 |
|
| 2010-07-29, 14:29 |
$1.26 |
|
| 2010-07-28, 11:50 |
$1.26 |
|
| 2010-07-27, 18:11 |
$1.30 |
|
| 2010-07-24, 04:16 |
$1.30 |
|
| 2010-07-17, 08:39 |
$1.45 |
|
| 2010-07-15, 22:29 |
$1.45 |
|
| 2010-07-11, 12:48 |
$1.45 |
|
| 2010-07-10, 01:25 |
$1.45 |
|
| 2010-07-04, 22:48 |
$1.45 |
|
| 2010-06-27, 12:53 |
$1.66 |
|
| 2010-05-28, 09:36 |
$2.01 |
|
| 2010-05-18, 20:01 |
$2.01 |
|
| 2010-05-11, 13:36 |
$1.97 |
|
| 2010-05-02, 07:56 |
$2.43 |
|
| 2010-03-21, 00:11 |
$3.01 |
|
| 2010-03-19, 18:51 |
$3.12 |
|
| 2010-02-12, 16:21 |
$3.17 |
|
| 2010-01-01, 08:46 |
$2.07 |
|
| 2009-12-21, 03:08 |
$1.52 |
|
| 2009-12-19, 06:05 |
$1.40 |
|
| 2009-12-19, 03:58 |
$1.40 |
|
| 2009-11-28, 10:45 |
$1.43 |
|
| 2009-11-25, 22:23 |
$1.43 |
|
| 2009-11-25, 12:30 |
$1.43 |
|
| 2009-11-25, 02:16 |
$1.43 |
|
| 2009-11-10, 07:09 |
$1.44 |
|
| 2009-11-03, 02:32 |
$1.38 |
|
| 2009-11-01, 21:57 |
$1.45 |
|
| 2009-10-31, 21:47 |
$1.45 |
|
| 2009-10-27, 01:59 |
$1.45 |
|
| 2009-10-21, 08:03 |
$1.40 |
|
| 2009-10-19, 05:05 |
$1.40 |
|
| 2009-09-20, 09:37 |
$1.39 |
|
| 2009-08-30, 14:01 |
$1.46 |
|
| 2009-08-28, 09:01 |
$1.46 |
|
| 2009-08-22, 05:58 |
$1.54 |
|
| 2009-08-19, 11:51 |
$1.54 |
|
| 2009-07-14, 20:25 |
$1.71 |
|
| 2009-07-14, 11:54 |
$1.71 |
|
| 2009-06-22, 10:18 |
$1.93 |
|
| 2009-06-18, 22:50 |
$1.93 |
|
| 2009-06-18, 20:59 |
$1.93 |
|
| 2009-06-03, 03:18 |
$2.02 |
|
| 2009-05-28, 13:10 |
$1.89 |
|
| 2009-05-23, 01:02 |
$1.94 |
|
| 2009-05-21, 23:56 |
$1.94 |
|
| 2009-05-16, 02:32 |
$2.00 |
|
| 2009-05-03, 02:43 |
$2.07 |
|
| 2009-04-15, 06:02 |
$2.35 |
|
| 2009-04-14, 11:44 |
$2.35 |
|
| 2009-04-14, 09:44 |
$2.35 |
|
| 2009-04-08, 18:29 |
$2.38 |
|
| 2009-03-27, 05:45 |
$2.10 |
|
| 2009-03-07, 12:38 |
$2.31 |
|
| 2009-03-05, 12:42 |
$2.42 |
|
| 2009-02-25, 01:26 |
$2.34 |
|
| 2009-02-19, 15:25 |
$2.37 |
|
| 2009-02-17, 13:41 |
$2.37 |
|
| 2009-02-17, 08:23 |
$2.37 |
|
| 2009-01-26, 04:52 |
$2.45 |
|
| 2009-01-10, 07:17 |
$2.64 |
|
| 2009-01-09, 14:30 |
$2.64 |
|
| 2009-01-05, 17:52 |
$2.56 |
|
| 2008-12-18, 22:35 |
$1.34 |
|
| 2008-12-13, 18:13 |
$1.45 |
|
| 2008-12-12, 22:16 |
$1.45 |
|
| 2008-12-12, 17:32 |
$1.45 |
|
| 2008-12-09, 19:13 |
$1.45 |
|
| 2008-11-22, 22:04 |
$1.27 |
|
| 2008-11-22, 20:54 |
$1.27 |
|
| 2008-11-21, 09:03 |
$1.27 |
|
| 2008-11-17, 12:33 |
$1.26 |
|
| 2008-11-08, 09:04 |
$1.06 |
|
| 2008-10-30, 18:04 |
$1.06 |
|
| 2008-10-24, 21:14 |
$1.06 |
|
| 2008-10-23, 16:09 |
$1.06 |
|
| 2008-10-21, 00:36 |
$1.06 |
|
| 2008-10-12, 02:46 |
$1.03 |
|
| 2008-10-08, 15:30 |
$1.03 |
|
| 2008-10-06, 20:09 |
$1.03 |
|
| 2008-09-30, 20:42 |
$1.10 |
|
| 2008-09-22, 01:52 |
$1.14 |
|
| 2008-09-19, 14:14 |
$1.21 |
|
| 2008-09-09, 18:15 |
$1.25 |
|
| 2008-09-07, 03:33 |
$1.27 |
|
| 2008-09-06, 21:35 |
$1.27 |
|
| 2008-09-06, 19:49 |
$1.27 |
|
| 2008-09-06, 06:59 |
$1.27 |
|
| 2008-08-27, 10:33 |
$1.34 |
|
| 2008-08-17, 12:54 |
$1.40 |
|
| 2008-08-16, 06:00 |
$1.90 |
|
| 2008-08-07, 19:47 |
$2.33 |
|
| 2008-08-07, 18:23 |
$2.33 |
|
| 2008-08-07, 01:07 |
$2.33 |
|
| 2008-07-31, 00:33 |
$2.33 |
|
| 2008-07-28, 16:03 |
$2.33 |
|
| 2008-07-23, 17:04 |
$2.33 |
|
| 2008-07-23, 17:04 |
$2.33 |
|
|
shareholders
- 2008-02-29, 12:59 – cheese1 bought 9 @ $11.64
- 2008-02-29, 12:59 – marzipan bought 5 @ $11.64
recent sales
- 2008-03-03, 13:02 – iinvestinthings sold 10 @ $12.36; bought at $12.62
- 2008-03-03, 13:00 – golfguy sold 20 @ $12.36; bought at $8.27
- 2008-03-01, 09:32 – kestor sold 866 @ $12.44; bought at $9.98
- 2008-03-01, 01:01 – crayoners sold 30 @ $12.87; bought at $7.85
- 2008-03-01, 01:00 – crayoners sold 5 @ $12.87; bought at $9.98
- 2008-02-29, 21:37 – JergunPenguin sold 1 @ $12.90; bought at $8.27
|
