price history
| 2010-09-09, 15:09 |
$0.23 |
|
| 2010-09-08, 14:59 |
$0.23 |
|
| 2010-09-02, 01:18 |
$0.23 |
|
| 2010-08-30, 23:47 |
$0.23 |
|
| 2010-08-20, 04:11 |
$0.24 |
|
| 2010-08-19, 16:11 |
$0.24 |
|
| 2010-08-18, 04:31 |
$0.24 |
|
| 2010-08-12, 18:00 |
$0.24 |
|
| 2010-08-12, 16:12 |
$0.24 |
|
| 2010-08-10, 02:56 |
$0.24 |
|
| 2010-08-09, 18:57 |
$0.24 |
|
| 2010-08-08, 09:29 |
$0.24 |
|
| 2010-08-06, 04:09 |
$0.24 |
|
| 2010-08-02, 17:58 |
$0.24 |
|
| 2010-07-23, 20:32 |
$0.24 |
|
| 2010-07-20, 16:07 |
$0.24 |
|
| 2010-07-19, 03:41 |
$0.24 |
|
| 2010-07-17, 18:17 |
$0.24 |
|
| 2010-06-25, 06:05 |
$0.24 |
|
| 2010-06-20, 16:04 |
$0.24 |
|
| 2010-06-19, 03:40 |
$0.24 |
|
| 2010-06-10, 21:26 |
$0.24 |
|
| 2010-06-09, 05:48 |
$0.24 |
|
| 2010-06-08, 22:55 |
$0.24 |
|
| 2010-06-08, 12:54 |
$0.24 |
|
| 2010-06-08, 11:52 |
$0.24 |
|
| 2010-06-05, 21:21 |
$0.24 |
|
| 2010-06-02, 22:47 |
$0.24 |
|
| 2010-06-01, 19:03 |
$0.24 |
|
| 2010-05-29, 21:37 |
$0.24 |
|
| 2010-05-25, 23:04 |
$0.23 |
|
| 2010-05-19, 21:26 |
$0.23 |
|
| 2010-05-18, 12:12 |
$0.23 |
|
| 2010-05-17, 20:34 |
$0.23 |
|
| 2010-05-12, 20:53 |
$0.23 |
|
| 2010-05-08, 19:36 |
$0.23 |
|
| 2010-05-01, 02:44 |
$0.21 |
|
| 2010-04-29, 02:16 |
$0.21 |
|
| 2010-04-16, 07:56 |
$0.21 |
|
| 2010-04-14, 15:13 |
$0.21 |
|
| 2010-03-31, 22:19 |
$0.23 |
|
| 2010-03-19, 02:27 |
$0.23 |
|
| 2010-03-18, 15:02 |
$0.23 |
|
| 2010-03-13, 12:24 |
$0.23 |
|
| 2010-03-12, 12:03 |
$0.23 |
|
| 2010-02-10, 08:59 |
$0.23 |
|
| 2010-02-08, 16:35 |
$0.23 |
|
| 2010-02-08, 11:59 |
$0.23 |
|
| 2010-02-07, 21:05 |
$0.23 |
|
| 2010-01-23, 21:34 |
$0.23 |
|
| 2010-01-23, 03:48 |
$0.23 |
|
| 2010-01-20, 13:18 |
$0.23 |
|
| 2010-01-15, 00:37 |
$0.25 |
|
| 2010-01-08, 00:32 |
$0.25 |
|
| 2010-01-06, 05:09 |
$0.25 |
|
| 2010-01-04, 04:20 |
$0.25 |
|
| 2010-01-02, 04:32 |
$0.25 |
|
| 2009-12-31, 23:59 |
$0.25 |
|
| 2009-12-23, 10:14 |
$0.25 |
|
| 2009-12-21, 20:18 |
$0.25 |
|
| 2009-12-19, 04:26 |
$0.25 |
|
| 2009-12-17, 04:29 |
$0.25 |
|
| 2009-12-17, 01:48 |
$0.25 |
|
| 2009-12-12, 22:45 |
$0.25 |
|
| 2009-12-04, 17:48 |
$0.25 |
|
| 2009-12-04, 15:21 |
$0.25 |
|
| 2009-12-03, 07:26 |
$0.25 |
|
| 2009-11-27, 16:37 |
$0.25 |
|
| 2009-11-26, 01:12 |
$0.25 |
|
| 2009-11-20, 17:24 |
$0.25 |
|
| 2009-11-18, 16:47 |
$0.25 |
|
| 2009-11-12, 15:35 |
$0.25 |
|
| 2009-11-03, 16:48 |
$0.25 |
|
| 2009-10-29, 06:55 |
$0.25 |
|
| 2009-10-25, 13:36 |
$0.25 |
|
| 2009-10-19, 12:11 |
$0.25 |
|
| 2009-10-17, 15:28 |
$0.25 |
|
| 2009-10-03, 00:21 |
$0.25 |
|
| 2009-10-02, 05:56 |
$0.25 |
|
| 2009-10-02, 01:54 |
$0.25 |
|
| 2009-10-01, 23:24 |
$0.25 |
|
| 2009-09-26, 09:46 |
$0.25 |
|
| 2009-09-23, 01:53 |
$0.26 |
|
| 2009-09-21, 09:32 |
$0.26 |
|
| 2009-09-11, 00:18 |
$0.26 |
|
| 2009-09-05, 02:17 |
$0.26 |
|
| 2009-09-03, 22:38 |
$0.26 |
|
| 2009-09-03, 04:23 |
$0.26 |
|
| 2009-08-25, 05:32 |
$0.26 |
|
| 2009-08-22, 02:06 |
$0.26 |
|
| 2009-08-17, 09:51 |
$0.26 |
|
| 2009-08-11, 21:46 |
$0.26 |
|
| 2009-08-05, 05:05 |
$0.27 |
|
| 2009-07-23, 06:55 |
$0.25 |
|
| 2009-07-21, 11:17 |
$0.25 |
|
| 2009-07-21, 06:54 |
$0.25 |
|
| 2009-07-20, 19:24 |
$0.25 |
|
| 2009-07-19, 20:13 |
$0.25 |
|
| 2009-07-19, 18:38 |
$0.25 |
|
| 2009-07-16, 05:32 |
$0.24 |
|
|
shareholders
recent sales
- 2009-07-10, 10:37 – robservations sold 429 @ $0.24; bought at $0.23
- 2009-06-09, 10:48 – robservations sold 395 @ $0.23; bought at $0.22
|