price history
| 2010-09-04, 04:43 |
$11.17 |
|
| 2010-08-28, 15:57 |
$12.90 |
|
| 2010-08-26, 15:17 |
$13.07 |
|
| 2010-08-24, 15:05 |
$14.63 |
|
| 2010-08-22, 10:02 |
$16.14 |
|
| 2010-08-21, 02:56 |
$17.95 |
|
| 2010-08-15, 09:09 |
$20.26 |
|
| 2010-08-11, 02:27 |
$13.86 |
|
| 2010-07-30, 11:26 |
$9.22 |
|
| 2010-07-28, 21:03 |
$9.83 |
|
| 2010-07-28, 06:40 |
$9.83 |
|
| 2010-07-22, 23:18 |
$10.50 |
|
| 2010-07-17, 20:45 |
$10.44 |
|
| 2010-07-05, 23:43 |
$8.08 |
|
| 2010-06-03, 03:21 |
$9.97 |
|
| 2010-05-19, 08:44 |
$15.29 |
|
| 2010-05-15, 20:49 |
$17.49 |
|
| 2010-05-14, 07:14 |
$18.84 |
|
| 2010-05-10, 18:52 |
$16.68 |
|
| 2010-05-04, 19:06 |
$18.09 |
|
| 2010-04-28, 09:23 |
$16.26 |
|
| 2010-04-21, 18:24 |
$13.17 |
|
| 2010-04-19, 15:21 |
$12.68 |
|
| 2010-04-17, 15:01 |
$13.42 |
|
| 2010-04-17, 08:44 |
$13.20 |
|
| 2010-04-16, 07:55 |
$14.73 |
|
| 2010-04-15, 16:01 |
$13.49 |
|
| 2010-04-11, 19:01 |
$13.63 |
|
| 2010-04-08, 11:19 |
$14.51 |
|
| 2010-04-08, 11:19 |
$14.51 |
|
| 2010-04-01, 15:36 |
$13.19 |
|
| 2010-04-01, 15:36 |
$13.19 |
|
| 2010-03-30, 20:33 |
$13.65 |
|
| 2010-03-30, 08:52 |
$14.06 |
|
| 2010-03-20, 04:00 |
$11.82 |
|
| 2010-03-19, 22:14 |
$11.82 |
|
| 2010-03-16, 05:59 |
$11.93 |
|
| 2010-03-14, 21:42 |
$12.98 |
|
| 2010-03-14, 08:25 |
$12.76 |
|
| 2010-03-14, 01:38 |
$12.76 |
|
| 2010-03-12, 21:35 |
$12.76 |
|
| 2010-03-12, 06:45 |
$13.21 |
|
| 2010-03-05, 13:52 |
$15.69 |
|
| 2010-03-05, 12:12 |
$15.69 |
|
| 2010-03-05, 10:40 |
$15.69 |
|
| 2010-03-05, 08:04 |
$15.69 |
|
| 2010-03-01, 20:10 |
$17.16 |
|
| 2010-02-26, 21:30 |
$17.99 |
|
| 2010-02-14, 01:04 |
$10.59 |
|
| 2010-02-08, 16:55 |
$11.02 |
|
| 2010-02-05, 15:57 |
$10.89 |
|
|
shareholders
recent sales
- 2010-03-16, 05:59 – shartley sold 100 @ $11.93; bought at $12.76
- 2010-03-05, 10:40 – anthonyrox sold 4 @ $15.69; bought at $17.99
- 2010-02-05, 15:59 – starwars sold 1 @ $10.89; bought at $10.89
|
