price history
| 2008-10-07, 11:23 |
$1.68 |
|
| 2008-10-07, 02:34 |
$1.68 |
|
| 2008-09-29, 07:29 |
$1.75 |
|
| 2008-09-23, 13:36 |
$1.94 |
|
| 2008-09-19, 10:48 |
$1.94 |
|
| 2008-09-14, 23:16 |
$2.12 |
|
| 2008-09-12, 21:56 |
$2.16 |
|
| 2008-08-26, 12:22 |
$2.77 |
|
| 2008-08-21, 19:21 |
$2.93 |
|
| 2008-08-07, 16:07 |
$3.57 |
|
| 2008-07-28, 12:28 |
$4.98 |
|
| 2008-07-28, 10:51 |
$4.98 |
|
| 2008-07-28, 08:18 |
$4.98 |
|
| 2008-07-23, 13:24 |
$4.98 |
|
| 2008-07-16, 23:49 |
$5.73 |
|
| 2008-07-09, 07:55 |
$7.76 |
|
| 2008-07-07, 07:21 |
$3.09 |
|
| 2008-07-07, 07:21 |
$7.76 |
|
| 2008-07-02, 02:19 |
$8.60 |
|
| 2008-07-01, 15:31 |
$8.60 |
|
| 2008-06-25, 21:33 |
$9.81 |
|
| 2008-06-25, 06:18 |
$12.10 |
|
| 2008-06-17, 18:21 |
$16.37 |
|
| 2008-06-16, 08:55 |
$16.37 |
|
| 2008-06-14, 05:19 |
$17.50 |
|
| 2008-06-11, 16:37 |
$18.85 |
|
| 2008-06-11, 11:32 |
$18.85 |
|
| 2008-06-09, 06:48 |
$18.66 |
|
| 2008-06-08, 23:39 |
$18.66 |
|
| 2008-06-08, 13:50 |
$18.71 |
|
| 2008-06-08, 02:57 |
$20.54 |
|
| 2008-06-07, 17:58 |
$20.54 |
|
| 2008-06-07, 15:34 |
$20.54 |
|
| 2008-06-07, 14:15 |
$20.54 |
|
| 2008-06-07, 05:18 |
$20.54 |
|
| 2008-06-06, 23:44 |
$20.54 |
|
| 2008-06-06, 15:59 |
$21.58 |
|
| 2008-06-06, 13:23 |
$21.58 |
|
| 2008-06-06, 11:44 |
$21.58 |
|
| 2008-06-06, 07:02 |
$21.68 |
|
| 2008-06-06, 04:58 |
$21.68 |
|
| 2008-06-06, 02:09 |
$19.27 |
|
| 2008-06-06, 00:43 |
$19.27 |
|
| 2008-06-05, 13:41 |
$12.36 |
|
| 2008-06-05, 10:51 |
$10.43 |
|
| 2008-06-05, 04:32 |
$8.36 |
|
| 2008-06-04, 13:15 |
$6.89 |
|
| 2008-06-04, 05:44 |
$5.65 |
|
| 2008-06-03, 20:53 |
$5.67 |
|
| 2008-06-03, 08:27 |
$5.67 |
|
| 2008-06-03, 07:24 |
$5.67 |
|
| 2008-06-03, 00:50 |
$5.67 |
|
| 2008-06-02, 11:49 |
$5.67 |
|
| 2008-06-02, 08:11 |
$5.77 |
|
| 2008-06-01, 18:41 |
$5.41 |
|
| 2008-06-01, 14:00 |
$5.41 |
|
| 2008-05-29, 21:18 |
$3.62 |
|
| 2008-05-28, 23:45 |
$3.55 |
|
| 2008-05-27, 06:47 |
$3.35 |
|
| 2008-05-25, 21:20 |
$3.11 |
|
| 2008-05-25, 20:13 |
$3.11 |
|
| 2008-05-23, 02:11 |
$3.17 |
|
| 2008-05-22, 19:32 |
$3.17 |
|
| 2008-05-22, 16:06 |
$3.17 |
|
| 2008-05-21, 11:47 |
$3.05 |
|
| 2008-05-21, 02:20 |
$3.05 |
|
| 2008-05-20, 14:09 |
$3.05 |
|
| 2008-05-17, 22:56 |
$3.08 |
|
| 2008-05-17, 10:38 |
$3.04 |
|
| 2008-05-17, 09:27 |
$3.04 |
|
| 2008-05-16, 02:35 |
$3.01 |
|
| 2008-05-15, 23:19 |
$3.01 |
|
| 2008-05-15, 22:06 |
$3.01 |
|
| 2008-05-15, 06:14 |
$3.01 |
|
| 2008-05-13, 00:57 |
$3.05 |
|
| 2008-05-11, 13:32 |
$3.04 |
|
| 2008-05-09, 23:44 |
$3.06 |
|
| 2008-05-07, 14:57 |
$3.20 |
|
| 2008-04-30, 03:14 |
$3.12 |
|
| 2008-04-19, 18:22 |
$3.33 |
|
| 2008-04-19, 04:46 |
$3.33 |
|
| 2008-04-18, 23:42 |
$3.33 |
|
|
shareholders
- 2008-05-20, 14:09 – Hnrq bought 4 @ $3.05
recent sales
- 2008-06-09, 06:49 – giangiuno sold 1014 @ $18.66; bought at $3.33
- 2008-06-08, 23:45 – babbok sold 9 @ $18.66; bought at $5.41
- 2008-06-07, 17:58 – ilikeflags sold 5 @ $20.54; bought at $3.01
|