price history
| 2008-08-20, 05:13 |
$3.87 |
|
| 2008-08-20, 00:09 |
$3.87 |
|
| 2008-08-10, 06:17 |
$4.68 |
|
| 2008-08-08, 05:51 |
$4.68 |
|
| 2008-08-07, 10:51 |
$4.68 |
|
| 2008-07-30, 20:54 |
$5.70 |
|
| 2008-07-24, 21:58 |
$6.84 |
|
| 2008-07-21, 12:49 |
$7.48 |
|
| 2008-07-20, 09:27 |
$8.14 |
|
| 2008-07-18, 12:16 |
$8.23 |
|
| 2008-07-18, 01:47 |
$9.26 |
|
| 2008-07-17, 02:26 |
$9.26 |
|
| 2008-07-11, 08:59 |
$25.15 |
|
| 2008-07-11, 06:07 |
$25.15 |
|
| 2008-07-11, 01:38 |
$25.15 |
|
| 2008-07-10, 02:23 |
$25.15 |
|
| 2008-07-09, 09:54 |
$25.15 |
|
| 2008-07-09, 02:03 |
$25.15 |
|
| 2008-07-08, 13:26 |
$25.15 |
|
| 2008-07-07, 15:14 |
$20.73 |
|
| 2008-07-07, 07:28 |
$20.73 |
|
| 2008-07-04, 01:36 |
$20.73 |
|
| 2008-07-03, 18:09 |
$20.73 |
|
| 2008-07-02, 12:31 |
$20.73 |
|
| 2008-07-02, 09:13 |
$20.73 |
|
| 2008-07-02, 04:25 |
$20.73 |
|
| 2008-07-01, 15:42 |
$20.73 |
|
| 2008-07-01, 05:53 |
$20.73 |
|
| 2008-07-01, 04:32 |
$20.73 |
|
| 2008-06-30, 10:22 |
$20.73 |
|
| 2008-06-30, 03:17 |
$20.73 |
|
| 2008-06-28, 10:18 |
$20.73 |
|
| 2008-06-27, 08:27 |
$20.93 |
|
| 2008-06-27, 01:33 |
$20.93 |
|
| 2008-06-26, 20:48 |
$20.93 |
|
| 2008-06-26, 00:02 |
$21.52 |
|
| 2008-06-25, 15:44 |
$21.52 |
|
| 2008-06-25, 06:44 |
$22.47 |
|
| 2008-06-24, 10:16 |
$26.37 |
|
| 2008-06-23, 20:58 |
$26.37 |
|
| 2008-06-23, 11:41 |
$26.37 |
|
| 2008-06-23, 05:36 |
$26.37 |
|
| 2008-06-23, 02:00 |
$26.37 |
|
| 2008-06-23, 00:35 |
$26.37 |
|
| 2008-06-21, 00:00 |
$15.77 |
|
| 2008-06-20, 18:53 |
$15.77 |
|
| 2008-06-20, 08:19 |
$13.04 |
|
| 2008-06-20, 06:30 |
$11.17 |
|
| 2008-06-20, 01:19 |
$10.06 |
|
| 2008-06-19, 22:35 |
$10.06 |
|
| 2008-06-19, 18:56 |
$9.67 |
|
| 2008-06-19, 16:28 |
$9.67 |
|
| 2008-06-19, 01:07 |
$3.64 |
|
| 2008-06-18, 22:45 |
$3.24 |
|
| 2008-06-18, 20:52 |
$3.23 |
|
| 2008-06-18, 14:47 |
$3.23 |
|
| 2008-06-17, 16:19 |
$2.77 |
|
| 2008-06-17, 15:07 |
$2.77 |
|
| 2008-06-17, 00:23 |
$2.77 |
|
| 2008-06-16, 19:45 |
$2.77 |
|
| 2008-06-16, 11:36 |
$2.77 |
|
| 2008-06-16, 05:21 |
$2.77 |
|
| 2008-06-16, 02:00 |
$2.77 |
|
| 2008-06-14, 05:04 |
$2.62 |
|
| 2008-06-13, 04:14 |
$2.71 |
|
| 2008-06-13, 01:18 |
$2.67 |
|
| 2008-06-11, 22:54 |
$2.67 |
|
| 2008-06-09, 19:36 |
$2.67 |
|
| 2008-06-09, 14:23 |
$2.67 |
|
| 2008-06-09, 12:17 |
$2.67 |
|
| 2008-06-06, 01:13 |
$2.48 |
|
| 2008-06-02, 11:20 |
$2.43 |
|
| 2008-06-01, 19:09 |
$2.42 |
|
| 2008-05-31, 17:07 |
$2.47 |
|
| 2008-05-30, 01:03 |
$2.47 |
|
| 2008-05-27, 08:26 |
$2.30 |
|
| 2008-05-26, 20:16 |
$2.30 |
|
| 2008-05-26, 11:12 |
$2.38 |
|
| 2008-05-25, 08:04 |
$2.41 |
|
| 2008-05-25, 00:13 |
$2.41 |
|
| 2008-05-23, 01:00 |
$2.41 |
|
| 2008-05-22, 08:14 |
$2.41 |
|
| 2008-05-21, 15:06 |
$2.41 |
|
| 2008-05-21, 12:19 |
$2.41 |
|
| 2008-05-21, 09:42 |
$2.41 |
|
| 2008-05-20, 15:50 |
$2.38 |
|
| 2008-05-18, 18:36 |
$2.25 |
|
| 2008-05-16, 08:33 |
$2.19 |
|
| 2008-05-13, 11:08 |
$2.26 |
|
| 2008-05-12, 20:45 |
$2.26 |
|
| 2008-05-11, 15:19 |
$2.26 |
|
| 2008-05-08, 15:03 |
$2.26 |
|
| 2008-05-06, 11:05 |
$2.26 |
|
| 2008-05-05, 05:41 |
$2.17 |
|
| 2008-04-30, 00:12 |
$2.21 |
|
| 2008-04-29, 09:35 |
$2.21 |
|
| 2008-04-27, 21:10 |
$2.21 |
|
| 2008-04-24, 22:18 |
$2.21 |
|
| 2008-04-23, 19:54 |
$2.24 |
|
| 2008-04-23, 18:46 |
$2.24 |
|
|
recent sales
- 2008-06-23, 00:36 – babbok sold 8 @ $26.37; bought at $2.71
- 2008-06-20, 18:53 – tsmith sold 944 @ $15.77; bought at $2.30
- 2008-06-19, 18:57 – ilikeflags sold 10 @ $9.67; bought at $3.23
- 2008-06-19, 18:56 – ilikeflags sold 4 @ $9.67; bought at $2.19
|