price history
| 2009-01-06, 02:33 |
$3.74 |
|
| 2009-01-05, 07:50 |
$3.80 |
|
| 2009-01-04, 20:34 |
$3.80 |
|
| 2009-01-04, 18:53 |
$3.80 |
|
| 2009-01-04, 03:49 |
$3.80 |
|
| 2009-01-03, 18:57 |
$3.80 |
|
| 2009-01-03, 11:35 |
$4.06 |
|
| 2009-01-03, 06:00 |
$4.06 |
|
| 2009-01-02, 06:17 |
$4.06 |
|
| 2009-01-01, 18:28 |
$4.06 |
|
| 2008-12-30, 21:53 |
$5.06 |
|
| 2008-12-28, 17:53 |
$5.06 |
|
| 2008-12-28, 01:37 |
$5.06 |
|
| 2008-12-28, 00:32 |
$5.06 |
|
| 2008-12-27, 07:16 |
$5.06 |
|
| 2008-12-27, 05:50 |
$5.06 |
|
| 2008-12-26, 13:47 |
$5.30 |
|
| 2008-12-26, 11:14 |
$5.30 |
|
| 2008-12-26, 05:33 |
$5.93 |
|
| 2008-12-25, 03:48 |
$5.93 |
|
| 2008-12-24, 07:31 |
$5.93 |
|
| 2008-12-24, 06:24 |
$5.93 |
|
| 2008-12-21, 06:53 |
$5.94 |
|
| 2008-12-20, 06:06 |
$5.94 |
|
| 2008-12-20, 04:47 |
$5.94 |
|
| 2008-12-20, 02:06 |
$5.94 |
|
| 2008-12-19, 04:38 |
$5.26 |
|
| 2008-12-16, 12:50 |
$8.16 |
|
| 2008-12-15, 11:00 |
$8.16 |
|
| 2008-12-15, 03:42 |
$8.16 |
|
| 2008-12-12, 14:02 |
$8.16 |
|
| 2008-12-11, 17:44 |
$8.16 |
|
| 2008-12-11, 14:43 |
$8.16 |
|
| 2008-12-11, 11:16 |
$8.16 |
|
| 2008-12-10, 17:00 |
$8.16 |
|
| 2008-12-09, 16:12 |
$8.16 |
|
| 2008-12-08, 11:19 |
$8.16 |
|
| 2008-12-08, 06:07 |
$8.16 |
|
| 2008-12-08, 01:26 |
$8.16 |
|
| 2008-12-06, 04:35 |
$8.16 |
|
| 2008-12-05, 12:21 |
$8.10 |
|
| 2008-12-04, 22:21 |
$8.10 |
|
| 2008-12-04, 20:36 |
$8.10 |
|
| 2008-12-04, 17:40 |
$8.10 |
|
| 2008-12-03, 21:29 |
$8.10 |
|
| 2008-12-02, 21:39 |
$8.46 |
|
| 2008-12-02, 18:58 |
$8.46 |
|
| 2008-12-01, 05:51 |
$8.46 |
|
| 2008-11-29, 23:10 |
$8.47 |
|
| 2008-11-28, 05:31 |
$10.23 |
|
| 2008-11-27, 17:35 |
$10.44 |
|
| 2008-11-25, 09:59 |
$10.79 |
|
| 2008-11-23, 03:23 |
$12.58 |
|
| 2008-11-22, 19:33 |
$12.58 |
|
| 2008-11-21, 08:59 |
$14.09 |
|
| 2008-11-21, 05:26 |
$14.09 |
|
| 2008-11-20, 23:06 |
$14.33 |
|
| 2008-11-20, 18:12 |
$14.33 |
|
| 2008-11-18, 18:57 |
$15.40 |
|
| 2008-11-16, 11:27 |
$19.69 |
|
| 2008-11-14, 05:06 |
$20.11 |
|
| 2008-11-13, 12:30 |
$23.62 |
|
| 2008-11-13, 11:28 |
$23.62 |
|
| 2008-11-13, 00:45 |
$23.62 |
|
| 2008-11-12, 19:00 |
$23.62 |
|
| 2008-11-12, 09:59 |
$28.31 |
|
| 2008-11-11, 18:53 |
$28.89 |
|
| 2008-11-10, 18:01 |
$39.68 |
|
| 2008-11-09, 22:44 |
$42.39 |
|
| 2008-11-09, 01:47 |
$51.67 |
|
| 2008-11-09, 00:20 |
$51.67 |
|
| 2008-11-08, 21:55 |
$57.01 |
|
| 2008-11-08, 15:46 |
$58.23 |
|
| 2008-11-08, 06:04 |
$77.54 |
|
| 2008-11-07, 21:14 |
$77.54 |
|
| 2008-11-07, 10:40 |
$99.76 |
|
| 2008-11-06, 22:53 |
$112.70 |
|
| 2008-11-06, 02:45 |
$132.08 |
|
| 2008-11-05, 09:00 |
$113.60 |
|
| 2008-11-05, 07:27 |
$97.12 |
|
| 2008-11-05, 04:10 |
$91.75 |
|
| 2008-11-05, 02:24 |
$70.80 |
|
| 2008-11-04, 23:01 |
$49.44 |
|
| 2008-11-04, 18:38 |
$49.44 |
|
| 2008-11-04, 16:48 |
$49.44 |
|
| 2008-11-04, 14:47 |
$49.44 |
|
| 2008-11-04, 12:53 |
$47.83 |
|
| 2008-11-04, 11:08 |
$22.00 |
|
| 2008-11-04, 04:37 |
$21.15 |
|
| 2008-11-04, 02:16 |
$20.41 |
|
| 2008-11-03, 09:18 |
$11.88 |
|
| 2008-11-03, 07:47 |
$12.16 |
|
| 2008-11-03, 02:44 |
$11.21 |
|
| 2008-11-03, 02:44 |
$11.21 |
|
| 2008-11-03, 00:33 |
$11.21 |
|
| 2008-11-02, 23:27 |
$11.21 |
|
| 2008-11-02, 20:11 |
$11.53 |
|
| 2008-11-02, 01:50 |
$10.54 |
|
| 2008-11-01, 17:13 |
$9.38 |
|
| 2008-11-01, 14:43 |
$9.30 |
|
|
shareholders
recent sales
- 2008-11-07, 21:14 – tsmith sold 4106 @ $77.54; bought at $35.58
- 2008-11-05, 08:04 – xyk sold 4 @ $97.12; bought at $11.62
- 2008-11-05, 07:27 – ezysik sold 1 @ $97.12; bought at $11.88
- 2008-11-05, 07:27 – ezysik sold 5 @ $97.12; bought at $19.45
- 2008-11-05, 07:27 – ezysik sold 12 @ $97.12; bought at $10.14
- 2008-11-05, 07:27 – ezysik sold 14 @ $97.12; bought at $11.81
- 2008-11-05, 07:27 – ezysik sold 16 @ $97.12; bought at $19.07
- 2008-11-05, 07:27 – ezysik sold 20 @ $97.12; bought at $20.01
- 2008-11-05, 07:27 – ezysik sold 23 @ $97.12; bought at $17.31
- 2008-11-05, 07:27 – ezysik sold 40 @ $97.12; bought at $11.53
- 2008-11-05, 07:27 – ezysik sold 142 @ $97.12; bought at $19.12
- 2008-11-05, 04:11 – iccucs sold 110 @ $91.75; bought at $49.44
- 2008-10-02, 09:30 – ezysik sold 13 @ $19.12; bought at $15.42
- 2008-10-02, 09:30 – ezysik sold 13 @ $19.12; bought at $12.75
- 2008-10-02, 09:30 – ezysik sold 19 @ $19.12; bought at $13.29
- 2008-10-02, 09:30 – ezysik sold 89 @ $19.12; bought at $19.91
- 2008-10-02, 09:30 – ezysik sold 4 @ $19.12; bought at $16.06
- 2008-09-06, 11:23 – tsmith sold 3994 @ $54.35; bought at $68.32
- 2008-09-03, 16:11 – lobiancg sold 61 @ $17.01; bought at $11.12
- 2008-05-14, 07:07 – giangiuno sold 73 @ $13.80; bought at $9.80
- 2008-05-14, 07:07 – giangiuno sold 21 @ $13.80; bought at $30.40
- 2008-05-14, 07:07 – giangiuno sold 4 @ $13.80; bought at $12.70
- 2008-05-14, 07:07 – giangiuno sold 3 @ $13.80; bought at $19.20
- 2008-05-14, 07:07 – giangiuno sold 1 @ $13.80; bought at $30.39
- 2008-05-09, 08:50 – lobiancg sold 41 @ $11.12; bought at $11.12
|
