price history
| 2008-05-17, 00:58 |
$3.27 |
|
| 2008-05-16, 10:08 |
$3.27 |
|
| 2008-05-15, 15:44 |
$3.40 |
|
| 2008-05-15, 05:32 |
$3.40 |
|
| 2008-05-14, 07:26 |
$3.40 |
|
| 2008-05-14, 02:31 |
$3.40 |
|
| 2008-05-13, 10:06 |
$3.58 |
|
| 2008-05-12, 22:17 |
$3.58 |
|
| 2008-05-12, 05:10 |
$3.58 |
|
| 2008-05-12, 00:32 |
$3.58 |
|
| 2008-05-11, 14:20 |
$3.58 |
|
| 2008-05-10, 17:21 |
$3.58 |
|
| 2008-05-10, 05:29 |
$3.58 |
|
| 2008-05-10, 02:29 |
$3.58 |
|
| 2008-05-10, 00:30 |
$3.58 |
|
| 2008-05-09, 11:12 |
$3.58 |
|
| 2008-05-09, 08:50 |
$3.58 |
|
| 2008-05-08, 15:55 |
$3.54 |
|
| 2008-05-08, 05:47 |
$3.62 |
|
| 2008-05-07, 15:26 |
$3.62 |
|
| 2008-05-07, 13:42 |
$3.62 |
|
| 2008-05-07, 09:26 |
$3.42 |
|
| 2008-05-06, 17:06 |
$3.52 |
|
| 2008-05-06, 10:38 |
$3.52 |
|
| 2008-05-06, 06:51 |
$3.52 |
|
| 2008-05-05, 22:13 |
$3.52 |
|
| 2008-05-04, 09:20 |
$3.52 |
|
| 2008-05-03, 15:56 |
$3.52 |
|
| 2008-05-01, 23:39 |
$3.69 |
|
| 2008-04-30, 09:25 |
$3.58 |
|
| 2008-04-30, 08:04 |
$3.58 |
|
| 2008-04-30, 07:02 |
$3.58 |
|
| 2008-04-30, 04:48 |
$3.58 |
|
| 2008-04-30, 02:31 |
$3.58 |
|
| 2008-04-30, 00:31 |
$3.58 |
|
| 2008-04-29, 19:39 |
$3.58 |
|
| 2008-04-29, 15:38 |
$3.58 |
|
| 2008-04-28, 22:06 |
$3.58 |
|
| 2008-04-28, 20:04 |
$3.58 |
|
| 2008-04-28, 07:08 |
$3.82 |
|
| 2008-04-27, 15:03 |
$3.82 |
|
| 2008-04-27, 12:03 |
$3.82 |
|
| 2008-04-27, 00:02 |
$3.82 |
|
| 2008-04-26, 17:03 |
$3.82 |
|
| 2008-04-26, 09:05 |
$4.21 |
|
| 2008-04-25, 16:58 |
$4.21 |
|
| 2008-04-25, 08:21 |
$4.17 |
|
| 2008-04-25, 03:06 |
$4.17 |
|
| 2008-04-25, 02:05 |
$4.17 |
|
| 2008-04-24, 20:05 |
$4.17 |
|
| 2008-04-24, 17:06 |
$4.17 |
|
| 2008-04-24, 09:34 |
$4.17 |
|
| 2008-04-24, 08:12 |
$4.17 |
|
| 2008-04-22, 10:01 |
$4.13 |
|
| 2008-04-22, 04:06 |
$4.13 |
|
| 2008-04-21, 19:13 |
$4.13 |
|
| 2008-04-21, 10:06 |
$4.13 |
|
| 2008-04-21, 05:04 |
$4.13 |
|
| 2008-04-20, 22:41 |
$4.13 |
|
| 2008-04-20, 15:05 |
$4.13 |
|
| 2008-04-20, 13:06 |
$4.13 |
|
| 2008-04-20, 04:04 |
$4.14 |
|
| 2008-04-19, 21:03 |
$4.17 |
|
| 2008-04-19, 18:04 |
$4.17 |
|
| 2008-04-19, 04:28 |
$4.19 |
|
| 2008-04-19, 00:05 |
$4.19 |
|
| 2008-04-18, 22:02 |
$4.19 |
|
| 2008-04-18, 20:07 |
$4.38 |
|
| 2008-04-18, 18:02 |
$4.38 |
|
| 2008-04-18, 08:06 |
$4.38 |
|
| 2008-04-16, 22:05 |
$4.46 |
|
| 2008-04-16, 12:05 |
$4.46 |
|
| 2008-04-16, 03:27 |
$4.46 |
|
| 2008-04-16, 00:07 |
$4.46 |
|
| 2008-04-15, 23:05 |
$4.46 |
|
| 2008-04-15, 11:01 |
$4.00 |
|
| 2008-04-15, 08:03 |
$4.00 |
|
| 2008-04-15, 00:01 |
$3.96 |
|
| 2008-04-14, 10:29 |
$3.92 |
|
| 2008-04-13, 14:13 |
$3.92 |
|
| 2008-04-12, 22:07 |
$4.06 |
|
| 2008-04-12, 06:42 |
$4.06 |
|
| 2008-04-11, 23:47 |
$4.06 |
|
| 2008-04-11, 10:03 |
$4.06 |
|
| 2008-04-11, 03:24 |
$4.06 |
|
| 2008-04-09, 12:09 |
$4.13 |
|
| 2008-04-09, 06:35 |
$4.13 |
|
| 2008-04-08, 12:43 |
$4.13 |
|
| 2008-04-08, 01:04 |
$4.13 |
|
| 2008-04-07, 21:02 |
$4.13 |
|
| 2008-04-07, 09:59 |
$4.23 |
|
| 2008-04-06, 08:09 |
$4.16 |
|
| 2008-04-06, 04:22 |
$4.16 |
|
| 2008-04-06, 01:06 |
$4.16 |
|
| 2008-04-05, 07:00 |
$4.36 |
|
| 2008-04-05, 00:47 |
$4.36 |
|
| 2008-04-04, 20:58 |
$4.36 |
|
| 2008-04-04, 06:07 |
$4.36 |
|
| 2008-04-03, 17:45 |
$4.36 |
|
| 2008-04-02, 08:50 |
$4.60 |
|
|
shareholders
- 2008-04-19, 18:04 – Jacob bought 130 @ $4.17
- 2008-04-18, 08:06 – Ashley bought 80 @ $4.38
- 2008-04-12, 22:07 – Anthony bought 200 @ $4.06
- 2008-03-02, 19:03 – Olivia bought 100 @ $4.81
- 2008-02-23, 10:03 – Joseph bought 170 @ $5.03
recent sales
- 2008-05-09, 09:04 – Tyler sold 40 @ $3.58; bought at $4.17
- 2008-05-06, 17:06 – Anna sold 130 @ $3.52; bought at $4.46
- 2008-04-30, 08:04 – Anthony sold 170 @ $3.58; bought at $3.58
- 2008-04-26, 09:05 – Anna sold 60 @ $4.21; bought at $4.81
- 2008-04-25, 03:06 – James sold 120 @ $4.17; bought at $4.17
- 2008-04-22, 10:01 – Michael sold 150 @ $4.13; bought at $4.13
- 2008-04-20, 13:06 – Ashley sold 30 @ $4.13; bought at $4.38
- 2008-04-20, 04:04 – Emma sold 40 @ $4.14; bought at $4.46
- 2008-04-08, 01:04 – Tyler sold 60 @ $4.13; bought at $5.19
- 2008-04-06, 01:06 – Alexander sold 170 @ $4.16; bought at $3.62
- 2008-04-04, 06:07 – Dylan sold 180 @ $4.36; bought at $3.12
- 2008-03-30, 09:04 – Emma sold 140 @ $4.61; bought at $5.03
- 2008-03-30, 05:03 – Natalie sold 140 @ $4.61; bought at $3.62
- 2008-03-28, 19:03 – Nathan sold 140 @ $4.34; bought at $3.06
- 2008-03-24, 19:06 – Dylan sold 160 @ $4.32; bought at $3.32
- 2008-03-21, 19:02 – Alyssa sold 20 @ $4.36; bought at $4.45
- 2008-03-19, 23:02 – Grace sold 80 @ $4.26; bought at $5.32
- 2008-03-16, 15:06 – David sold 80 @ $4.78; bought at $4.81
- 2008-03-07, 05:02 – Abigail sold 10 @ $4.41; bought at $4.85
- 2008-03-05, 21:06 – Lauren sold 20 @ $4.51; bought at $4.72
- 2008-03-05, 17:03 – Andrew sold 60 @ $4.51; bought at $5.03
- 2008-03-04, 15:02 – Emma sold 90 @ $4.51; bought at $5.19
- 2008-03-04, 13:03 – James sold 80 @ $4.51; bought at $5.03
- 2008-03-04, 03:05 – Ashley sold 170 @ $4.55; bought at $4.81
- 2008-03-03, 22:02 – Hannah sold 160 @ $4.53; bought at $3.44
|
