price history
| 2009-01-06, 05:36 |
$1.61 |
|
| 2009-01-06, 03:39 |
$1.61 |
|
| 2009-01-04, 22:20 |
$1.61 |
|
| 2009-01-04, 07:20 |
$1.61 |
|
| 2008-12-30, 17:42 |
$1.69 |
|
| 2008-12-17, 20:35 |
$1.65 |
|
| 2008-12-08, 12:20 |
$1.78 |
|
| 2008-11-30, 04:24 |
$1.78 |
|
| 2008-11-13, 03:09 |
$1.78 |
|
| 2008-10-29, 05:24 |
$1.80 |
|
| 2008-10-29, 02:14 |
$1.80 |
|
| 2008-10-29, 00:11 |
$1.80 |
|
| 2008-10-22, 14:37 |
$1.83 |
|
| 2008-10-18, 20:11 |
$1.74 |
|
| 2008-10-16, 04:15 |
$1.74 |
|
| 2008-10-12, 13:04 |
$1.76 |
|
| 2008-10-11, 15:34 |
$1.74 |
|
| 2008-10-08, 00:25 |
$1.68 |
|
| 2008-10-01, 19:23 |
$1.60 |
|
| 2008-09-29, 03:54 |
$1.62 |
|
| 2008-09-28, 20:27 |
$1.62 |
|
| 2008-09-24, 15:45 |
$1.60 |
|
| 2008-09-19, 08:24 |
$1.68 |
|
| 2008-09-12, 14:25 |
$1.67 |
|
| 2008-09-12, 00:25 |
$1.67 |
|
| 2008-09-10, 06:46 |
$1.65 |
|
| 2008-09-08, 13:44 |
$1.46 |
|
| 2008-09-07, 21:48 |
$1.61 |
|
| 2008-09-04, 20:23 |
$1.61 |
|
| 2008-09-03, 01:26 |
$1.61 |
|
| 2008-08-29, 01:22 |
$1.69 |
|
| 2008-08-25, 02:02 |
$1.75 |
|
| 2008-08-20, 14:02 |
$1.76 |
|
| 2008-08-16, 06:59 |
$1.81 |
|
| 2008-08-14, 08:55 |
$1.81 |
|
| 2008-08-13, 14:07 |
$1.85 |
|
| 2008-08-12, 08:13 |
$1.85 |
|
| 2008-08-09, 00:45 |
$1.97 |
|
| 2008-08-06, 15:49 |
$2.01 |
|
| 2008-08-06, 14:00 |
$2.01 |
|
| 2008-08-06, 06:06 |
$2.01 |
|
| 2008-08-04, 08:41 |
$1.95 |
|
| 2008-07-27, 20:29 |
$2.02 |
|
| 2008-07-26, 01:12 |
$2.16 |
|
| 2008-07-25, 05:14 |
$2.16 |
|
| 2008-07-05, 08:16 |
$2.17 |
|
| 2008-06-26, 06:13 |
$2.30 |
|
| 2008-06-25, 04:44 |
$2.32 |
|
| 2008-06-18, 05:08 |
$2.51 |
|
| 2008-06-15, 22:33 |
$2.51 |
|
| 2008-06-14, 03:32 |
$2.70 |
|
| 2008-06-12, 01:00 |
$2.70 |
|
| 2008-06-08, 05:28 |
$2.73 |
|
| 2008-06-01, 22:33 |
$2.58 |
|
| 2008-05-29, 01:50 |
$2.70 |
|
| 2008-05-27, 07:44 |
$2.66 |
|
| 2008-05-25, 09:28 |
$3.00 |
|
| 2008-05-24, 19:19 |
$3.00 |
|
| 2008-05-24, 03:04 |
$3.00 |
|
| 2008-05-20, 02:24 |
$3.00 |
|
| 2008-05-17, 15:19 |
$3.23 |
|
| 2008-05-16, 21:14 |
$3.23 |
|
| 2008-05-16, 18:11 |
$3.23 |
|
| 2008-05-12, 23:56 |
$3.23 |
|
| 2008-05-06, 21:09 |
$3.20 |
|
| 2008-05-04, 23:20 |
$3.39 |
|
| 2008-04-30, 06:46 |
$3.43 |
|
| 2008-04-30, 04:51 |
$3.43 |
|
| 2008-04-25, 12:25 |
$3.40 |
|
| 2008-04-24, 16:45 |
$3.40 |
|
| 2008-04-24, 14:41 |
$3.40 |
|
| 2008-04-24, 12:54 |
$3.40 |
|
| 2008-04-21, 14:04 |
$3.42 |
|
| 2008-04-16, 07:47 |
$3.43 |
|
| 2008-04-13, 17:33 |
$3.23 |
|
| 2008-04-10, 14:40 |
$3.48 |
|
| 2008-04-08, 19:50 |
$3.42 |
|
| 2008-04-07, 22:28 |
$3.48 |
|
| 2008-04-07, 18:02 |
$3.48 |
|
| 2008-04-04, 18:34 |
$3.58 |
|
| 2008-04-04, 12:52 |
$3.58 |
|
| 2008-03-31, 20:32 |
$3.67 |
|
| 2008-03-31, 17:30 |
$3.67 |
|
| 2008-03-30, 08:18 |
$3.67 |
|
| 2008-03-28, 20:02 |
$3.63 |
|
| 2008-03-26, 17:24 |
$3.32 |
|
| 2008-03-26, 15:07 |
$3.32 |
|
| 2008-03-26, 06:55 |
$3.32 |
|
| 2008-03-17, 06:13 |
$3.59 |
|
| 2008-03-14, 18:54 |
$3.59 |
|
| 2008-03-06, 23:51 |
$4.12 |
|
| 2008-03-03, 08:29 |
$4.70 |
|
| 2008-03-02, 05:30 |
$4.70 |
|
| 2008-03-02, 04:00 |
$4.70 |
|
| 2008-03-01, 21:34 |
$4.70 |
|
| 2008-02-29, 16:06 |
$4.73 |
|
| 2008-02-28, 17:13 |
$5.03 |
|
| 2008-02-27, 16:48 |
$5.25 |
|
| 2008-02-27, 08:23 |
$5.35 |
|
| 2008-02-26, 18:24 |
$5.35 |
|
|
shareholders
- 2008-03-01, 21:34 – bradyroxs bought 4 @ $4.70
- 2008-02-28, 17:14 – 25pie bought 1 @ $5.03
recent sales
- 2008-08-20, 14:02 – Ashley sold 190 @ $1.76; bought at $2.01
- 2008-04-24, 14:41 – musiclover sold 8 @ $3.40; bought at $3.48
- 2008-04-07, 18:02 – Alyssa sold 160 @ $3.48; bought at $9.75
- 2008-03-31, 17:30 – 25pie sold 1 @ $3.67; bought at $5.35
- 2008-03-26, 15:07 – Andrew sold 20 @ $3.32; bought at $9.75
- 2008-02-27, 17:08 – caelan12 sold 1 @ $5.25; bought at $5.25
- 2008-02-26, 12:01 – Matthew sold 70 @ $5.35; bought at $10.12
- 2008-02-15, 18:02 – Natalie sold 90 @ $6.79; bought at $9.75
- 2008-02-11, 09:03 – Ethan sold 90 @ $7.22; bought at $9.75
- 2008-02-11, 01:01 – Daniel sold 110 @ $7.22; bought at $9.19
- 2008-02-10, 02:08 – Christopher sold 30 @ $7.58; bought at $9.75
- 2008-02-08, 05:06 – Olivia sold 110 @ $8.16; bought at $10.12
- 2008-02-04, 06:11 – Kayla sold 120 @ $9.75; bought at $10.72
|
