price history
| 2010-07-29, 23:21 |
$2.96 |
|
| 2010-07-27, 00:13 |
$3.01 |
|
| 2010-07-26, 05:08 |
$2.97 |
|
| 2010-07-22, 19:15 |
$2.82 |
|
| 2010-07-07, 18:49 |
$2.91 |
|
| 2010-06-25, 19:04 |
$3.45 |
|
| 2010-06-22, 23:51 |
$3.49 |
|
| 2010-06-22, 13:53 |
$3.25 |
|
| 2010-06-21, 08:13 |
$3.74 |
|
| 2010-06-20, 18:29 |
$3.74 |
|
| 2010-06-20, 13:27 |
$3.74 |
|
| 2010-06-07, 01:16 |
$4.09 |
|
| 2010-06-06, 20:42 |
$4.09 |
|
| 2010-06-05, 08:48 |
$4.18 |
|
| 2010-06-04, 20:46 |
$4.18 |
|
| 2010-06-04, 06:30 |
$4.37 |
|
| 2010-06-03, 14:46 |
$4.37 |
|
| 2010-06-03, 03:17 |
$4.37 |
|
| 2010-05-29, 03:21 |
$4.54 |
|
| 2010-05-27, 17:18 |
$4.88 |
|
| 2010-05-23, 13:51 |
$4.92 |
|
| 2010-05-22, 21:07 |
$4.92 |
|
| 2010-05-19, 13:54 |
$5.12 |
|
| 2010-05-18, 23:45 |
$5.12 |
|
| 2010-05-13, 07:08 |
$5.49 |
|
| 2010-05-12, 10:00 |
$5.93 |
|
| 2010-05-11, 10:15 |
$5.93 |
|
| 2010-05-01, 04:29 |
$6.97 |
|
| 2010-05-01, 00:24 |
$6.97 |
|
| 2010-04-30, 22:54 |
$6.97 |
|
| 2010-04-28, 22:33 |
$7.41 |
|
| 2010-04-28, 18:00 |
$7.41 |
|
| 2010-04-18, 21:37 |
$7.94 |
|
| 2010-04-16, 11:24 |
$8.45 |
|
| 2010-04-14, 21:47 |
$9.27 |
|
| 2010-04-11, 00:02 |
$8.49 |
|
| 2010-04-03, 19:48 |
$9.47 |
|
| 2010-04-02, 00:44 |
$9.77 |
|
| 2010-03-31, 23:27 |
$10.14 |
|
| 2010-03-31, 07:24 |
$10.48 |
|
| 2010-03-29, 13:58 |
$12.00 |
|
| 2010-03-22, 21:20 |
$13.48 |
|
| 2010-03-19, 23:27 |
$13.72 |
|
| 2010-03-19, 05:13 |
$13.72 |
|
| 2010-03-18, 02:31 |
$12.57 |
|
| 2010-03-17, 00:00 |
$14.33 |
|
| 2010-03-16, 18:23 |
$14.33 |
|
| 2010-03-14, 10:33 |
$14.60 |
|
| 2010-03-13, 12:46 |
$16.48 |
|
| 2010-03-13, 09:13 |
$16.48 |
|
| 2010-03-13, 03:58 |
$16.48 |
|
| 2010-03-12, 22:24 |
$16.48 |
|
| 2010-03-11, 02:22 |
$18.10 |
|
| 2010-03-10, 19:53 |
$18.15 |
|
| 2010-03-09, 20:12 |
$18.27 |
|
| 2010-03-08, 15:00 |
$13.44 |
|
| 2010-03-06, 12:25 |
$11.60 |
|
| 2010-03-04, 15:23 |
$13.79 |
|
| 2010-03-03, 15:36 |
$13.79 |
|
| 2010-03-03, 07:06 |
$13.72 |
|
| 2010-03-03, 05:36 |
$14.12 |
|
| 2010-03-03, 04:29 |
$14.12 |
|
| 2010-03-02, 14:34 |
$14.16 |
|
| 2010-03-02, 10:58 |
$14.16 |
|
| 2010-03-02, 06:07 |
$14.16 |
|
| 2010-03-02, 03:33 |
$14.16 |
|
| 2010-03-01, 15:21 |
$13.40 |
|
| 2010-03-01, 06:23 |
$12.82 |
|
| 2010-03-01, 04:49 |
$12.82 |
|
| 2010-02-28, 20:05 |
$13.02 |
|
| 2010-02-28, 13:05 |
$9.75 |
|
| 2010-02-28, 00:28 |
$10.00 |
|
| 2010-02-25, 21:23 |
$10.53 |
|
| 2010-02-25, 08:45 |
$10.08 |
|
| 2010-02-23, 20:53 |
$9.53 |
|
| 2010-02-17, 18:19 |
$10.00 |
|
| 2010-02-14, 07:56 |
$10.96 |
|
| 2010-02-12, 17:28 |
$11.15 |
|
| 2010-02-12, 10:31 |
$11.18 |
|
| 2010-02-11, 00:10 |
$11.09 |
|
| 2010-02-10, 21:02 |
$11.09 |
|
| 2010-02-08, 21:46 |
$13.19 |
|
| 2010-01-29, 07:43 |
$11.35 |
|
| 2010-01-29, 00:26 |
$11.35 |
|
| 2010-01-24, 20:51 |
$13.82 |
|
| 2010-01-24, 14:46 |
$14.37 |
|
| 2010-01-23, 15:16 |
$19.08 |
|
| 2010-01-22, 15:52 |
$21.75 |
|
| 2010-01-21, 04:18 |
$24.55 |
|
| 2010-01-19, 04:34 |
$20.12 |
|
| 2010-01-17, 04:25 |
$16.94 |
|
| 2010-01-15, 21:50 |
$15.16 |
|
| 2010-01-12, 05:29 |
$18.03 |
|
| 2010-01-10, 11:31 |
$18.95 |
|
| 2010-01-10, 00:39 |
$19.76 |
|
| 2010-01-08, 14:09 |
$17.59 |
|
| 2010-01-07, 12:28 |
$19.23 |
|
| 2010-01-06, 12:47 |
$20.51 |
|
| 2010-01-03, 01:44 |
$22.67 |
|
| 2010-01-02, 20:45 |
$22.15 |
|
|
shareholders
- 2009-07-13, 10:49 – ezysik bought 322 @ $7.30
- 2009-02-12, 12:50 – sunless bought 110 @ $7.18
recent sales
- 2010-03-10, 19:53 – pencho15 sold 500 @ $18.15; bought at $13.79
- 2010-03-03, 04:30 – zippycatuk sold 1898 @ $14.12; bought at $9.75
- 2009-12-17, 14:06 – pencho15 sold 400 @ $11.96; bought at $8.92
- 2009-09-05, 07:30 – ZeroOne sold 273 @ $82.57; bought at $13.17
- 2009-08-22, 10:36 – robservations sold 912 @ $217.84; bought at $58.45
- 2009-08-22, 10:36 – robservations sold 10 @ $217.84; bought at $62.47
- 2009-08-18, 18:44 – robservations sold 911 @ $58.45; bought at $61.15
- 2009-08-18, 09:59 – ilikeflags sold 916 @ $61.15; bought at $11.48
- 2009-06-02, 13:07 – robservations sold 264 @ $16.92; bought at $28.52
- 2009-05-26, 19:37 – robservations sold 3 @ $28.52; bought at $23.13
- 2009-05-25, 15:52 – Umbrella sold 55 @ $28.80; bought at $15.62
- 2009-05-25, 15:51 – Umbrella sold 42 @ $28.80; bought at $22.00
- 2009-05-25, 15:51 – Umbrella sold 31 @ $28.80; bought at $8.80
- 2009-05-25, 15:51 – Umbrella sold 28 @ $28.80; bought at $21.16
- 2009-05-25, 15:51 – Umbrella sold 15 @ $28.80; bought at $8.02
- 2009-05-25, 15:51 – Umbrella sold 12 @ $28.80; bought at $22.27
- 2009-05-25, 15:51 – Umbrella sold 8 @ $28.80; bought at $26.71
- 2009-05-25, 15:51 – Umbrella sold 8 @ $28.80; bought at $27.30
- 2009-05-25, 15:51 – Umbrella sold 6 @ $28.80; bought at $26.57
- 2009-05-25, 15:51 – Umbrella sold 5 @ $28.80; bought at $28.56
- 2009-05-25, 15:51 – Umbrella sold 5 @ $28.80; bought at $23.30
- 2009-05-25, 15:51 – Umbrella sold 4 @ $28.80; bought at $10.76
- 2009-05-25, 15:51 – Umbrella sold 3 @ $28.80; bought at $8.84
- 2009-05-25, 15:51 – Umbrella sold 3 @ $28.80; bought at $9.38
- 2009-05-25, 15:51 – Umbrella sold 3 @ $28.80; bought at $9.74
|
