Indo-US civilian nuclear agreement |
|
price history
| 2009-01-06, 00:23 | $2.12 |
| ||
| 2009-01-04, 19:22 | $2.44 |
| ||
| 2008-12-30, 18:33 | $2.44 |
| ||
| 2008-10-25, 14:21 | $9.05 |
| ||
| 2008-10-17, 21:37 | $14.15 |
| ||
| 2008-10-15, 18:57 | $14.15 |
| ||
| 2008-10-13, 07:05 | $20.09 |
| ||
| 2008-10-08, 04:35 | $34.39 |
| ||
| 2008-10-07, 17:51 | $33.90 |
| ||
| 2008-10-07, 10:49 | $39.89 |
| ||
| 2008-10-07, 06:41 | $39.89 |
| ||
| 2008-10-07, 05:02 | $40.82 |
| ||
| 2008-10-07, 02:24 | $40.82 |
| ||
| 2008-10-06, 17:30 | $40.82 |
| ||
| 2008-10-06, 14:13 | $40.10 |
| ||
| 2008-10-06, 05:46 | $22.14 |
| ||
| 2008-10-06, 02:43 | $22.14 |
| ||
| 2008-10-05, 15:52 | $21.37 |
| ||
| 2008-10-04, 21:06 | $12.63 |
| ||
| 2008-10-04, 17:54 | $12.63 |
| ||
| 2008-10-04, 15:57 | $9.96 |
| ||
| 2008-10-04, 06:19 | $9.39 |
| ||
| 2008-10-04, 02:28 | $8.78 |
| ||
| 2008-10-03, 11:55 | $7.99 |
| ||
| 2008-10-03, 10:38 | $7.66 |
| ||
| 2008-10-03, 08:41 | $6.86 |
| ||
| 2008-10-03, 07:05 | $6.86 |
| ||
| 2008-10-03, 02:45 | $6.86 |
| ||
| 2008-10-02, 17:28 | $6.48 |
| ||
| 2008-10-02, 15:59 | $6.48 |
| ||
| 2008-10-02, 12:35 | $5.68 |
| ||
| 2008-10-02, 11:07 | $5.66 |
| ||
| 2008-09-29, 03:52 | $6.31 |
| ||
| 2008-09-21, 19:27 | $9.37 |
| ||
| 2008-09-14, 11:11 | $16.34 |
| ||
| 2008-09-07, 22:45 | $78.01 |
| ||
| 2008-09-07, 18:11 | $88.50 |
| ||
| 2008-09-07, 13:09 | $97.39 |
| ||
| 2008-09-07, 11:35 | $96.94 |
| ||
| 2008-09-07, 10:24 | $96.94 |
| ||
| 2008-09-07, 05:50 | $79.08 |
| ||
| 2008-09-07, 04:01 | $79.08 |
| ||
| 2008-09-06, 17:36 | $26.03 |
| ||
| 2008-08-25, 10:37 | $5.12 |
| ||
| 2008-08-02, 08:55 | $17.69 |
| ||
| 2008-07-31, 11:23 | $24.10 |
| ||
| 2008-07-27, 17:54 | $40.70 |
| ||
| 2008-07-25, 03:16 | $12.92 |
| ||
| 2008-07-24, 11:21 | $13.08 |
| ||
| 2008-07-23, 19:52 | $11.55 |
| ||
| 2008-07-23, 17:41 | $11.30 |
| ||
| 2008-07-23, 15:50 | $11.28 |
| ||
| 2008-07-23, 13:16 | $12.80 |
|
recent sales
- 2008-10-07, 02:39 – iccucs sold 1892 @ $40.82; bought at $5.66
- 2008-10-07, 02:38 – iccucs sold 68 @ $40.82; bought at $9.39
- 2008-09-07, 18:11 – tsmith sold 1382 @ $88.50; bought at $26.03
- 2008-07-23, 16:23 – ilikeflags sold 1172 @ $11.28; bought at $12.80