price history
| 2008-10-07, 11:34 |
$3.97 |
|
| 2008-10-06, 01:15 |
$3.99 |
|
| 2008-09-28, 01:22 |
$3.67 |
|
| 2008-09-27, 06:26 |
$3.67 |
|
| 2008-09-22, 06:58 |
$3.65 |
|
| 2008-09-14, 02:20 |
$3.91 |
|
| 2008-09-12, 17:48 |
$3.88 |
|
| 2008-09-09, 02:01 |
$3.94 |
|
| 2008-08-27, 11:59 |
$4.92 |
|
| 2008-08-17, 14:55 |
$5.18 |
|
| 2008-08-10, 22:26 |
$5.79 |
|
| 2008-08-07, 18:52 |
$5.59 |
|
| 2008-08-01, 20:10 |
$6.41 |
|
| 2008-07-27, 18:00 |
$6.82 |
|
| 2008-07-27, 00:19 |
$7.41 |
|
| 2008-07-25, 06:09 |
$7.41 |
|
| 2008-07-16, 00:54 |
$7.89 |
|
| 2008-07-11, 22:21 |
$8.26 |
|
| 2008-07-08, 09:00 |
$8.88 |
|
| 2008-07-08, 07:53 |
$9.22 |
|
| 2008-07-01, 21:12 |
$10.90 |
|
| 2008-07-01, 10:38 |
$11.02 |
|
| 2008-06-30, 07:05 |
$11.92 |
|
| 2008-06-26, 09:25 |
$14.00 |
|
| 2008-06-25, 15:38 |
$14.47 |
|
| 2008-06-23, 17:24 |
$16.18 |
|
| 2008-06-23, 06:08 |
$17.72 |
|
| 2008-06-20, 13:43 |
$22.58 |
|
| 2008-06-20, 00:17 |
$24.19 |
|
| 2008-06-15, 18:01 |
$29.20 |
|
| 2008-06-11, 03:22 |
$26.12 |
|
| 2008-06-09, 04:13 |
$29.96 |
|
| 2008-06-08, 04:31 |
$33.88 |
|
| 2008-06-01, 22:53 |
$49.95 |
|
| 2008-05-30, 11:12 |
$64.61 |
|
| 2008-05-29, 11:54 |
$76.48 |
|
| 2008-05-26, 20:58 |
$86.16 |
|
| 2008-05-25, 16:49 |
$66.75 |
|
| 2008-05-25, 12:33 |
$70.95 |
|
| 2008-05-24, 11:28 |
$53.28 |
|
| 2008-05-24, 04:07 |
$55.59 |
|
| 2008-05-23, 14:17 |
$57.16 |
|
| 2008-05-23, 13:07 |
$57.19 |
|
| 2008-05-22, 20:46 |
$58.65 |
|
| 2008-05-22, 06:15 |
$55.02 |
|
| 2008-05-21, 19:51 |
$62.22 |
|
| 2008-05-21, 13:38 |
$62.22 |
|
| 2008-05-21, 05:35 |
$68.49 |
|
| 2008-05-21, 01:44 |
$67.79 |
|
| 2008-05-20, 23:38 |
$72.11 |
|
| 2008-05-20, 19:23 |
$72.11 |
|
| 2008-05-20, 14:58 |
$63.05 |
|
| 2008-05-20, 12:58 |
$63.05 |
|
| 2008-05-20, 01:56 |
$45.52 |
|
| 2008-05-19, 19:34 |
$43.55 |
|
| 2008-05-19, 14:25 |
$34.29 |
|
| 2008-05-19, 08:49 |
$27.99 |
|
| 2008-05-19, 05:57 |
$28.45 |
|
| 2008-05-18, 20:08 |
$29.27 |
|
| 2008-05-18, 13:34 |
$28.91 |
|
| 2008-05-17, 18:25 |
$26.78 |
|
| 2008-05-17, 11:27 |
$27.77 |
|
| 2008-05-16, 23:14 |
$26.17 |
|
| 2008-05-16, 23:14 |
$26.17 |
|
| 2008-05-16, 07:21 |
$24.39 |
|
| 2008-05-15, 14:22 |
$26.37 |
|
| 2008-05-14, 20:26 |
$24.77 |
|
| 2008-05-14, 14:09 |
$25.35 |
|
| 2008-05-13, 20:49 |
$26.87 |
|
| 2008-05-13, 09:43 |
$23.58 |
|
| 2008-05-13, 01:54 |
$22.50 |
|
| 2008-05-12, 18:58 |
$24.51 |
|
| 2008-05-12, 14:28 |
$24.51 |
|
| 2008-05-12, 04:37 |
$22.88 |
|
| 2008-05-11, 19:47 |
$22.82 |
|
| 2008-05-11, 05:50 |
$17.33 |
|
| 2008-05-10, 08:39 |
$15.86 |
|
| 2008-05-10, 02:54 |
$13.91 |
|
| 2008-05-09, 20:45 |
$13.47 |
|
| 2008-05-09, 17:35 |
$13.47 |
|
| 2008-05-09, 03:26 |
$13.23 |
|
| 2008-05-08, 19:35 |
$12.88 |
|
| 2008-05-08, 14:26 |
$11.89 |
|
| 2008-05-07, 21:06 |
$11.13 |
|
| 2008-05-07, 18:19 |
$11.13 |
|
| 2008-05-06, 23:59 |
$9.66 |
|
| 2008-05-06, 19:49 |
$9.66 |
|
| 2008-05-06, 09:42 |
$9.62 |
|
| 2008-05-05, 20:27 |
$9.00 |
|
| 2008-05-05, 15:20 |
$8.81 |
|
| 2008-05-04, 14:02 |
$8.87 |
|
| 2008-05-04, 14:02 |
$8.87 |
|
| 2008-05-04, 11:37 |
$8.87 |
|
| 2008-05-04, 10:33 |
$8.87 |
|
| 2008-05-04, 09:15 |
$8.76 |
|
| 2008-05-01, 21:09 |
$8.40 |
|
| 2008-05-01, 08:25 |
$7.83 |
|
|
shareholders
recent sales
- 2008-05-21, 05:35 – witless sold 10 @ $68.49; bought at $29.27
- 2008-05-20, 14:58 – joeyferris sold 11 @ $63.05; bought at $8.76
- 2008-05-20, 14:58 – joeyferris sold 10 @ $63.05; bought at $26.17
- 2008-05-05, 15:21 – joeyferris sold 10 @ $8.81; bought at $8.87
- 2008-05-04, 14:03 – joeyferris sold 10 @ $8.87; bought at $8.76
- 2008-05-04, 14:03 – joeyferris sold 6 @ $8.87; bought at $8.87
|
