price history
| 2008-05-17, 00:54 |
$7.48 |
|
| 2008-05-15, 08:01 |
$7.48 |
|
| 2008-05-14, 21:28 |
$7.16 |
|
| 2008-05-13, 14:30 |
$7.19 |
|
| 2008-05-12, 02:19 |
$7.10 |
|
| 2008-05-10, 23:30 |
$6.89 |
|
| 2008-05-10, 22:30 |
$6.89 |
|
| 2008-05-10, 12:03 |
$6.89 |
|
| 2008-05-09, 18:03 |
$6.97 |
|
| 2008-05-09, 09:06 |
$6.97 |
|
| 2008-05-09, 01:20 |
$6.97 |
|
| 2008-05-07, 21:52 |
$6.99 |
|
| 2008-05-07, 18:46 |
$6.75 |
|
| 2008-05-07, 15:05 |
$6.75 |
|
| 2008-05-04, 12:44 |
$7.03 |
|
| 2008-05-03, 20:39 |
$7.03 |
|
| 2008-05-03, 07:42 |
$6.98 |
|
| 2008-05-02, 20:30 |
$6.98 |
|
| 2008-05-02, 17:30 |
$6.98 |
|
| 2008-05-01, 18:49 |
$6.42 |
|
| 2008-04-30, 06:03 |
$6.36 |
|
| 2008-04-30, 01:31 |
$6.24 |
|
| 2008-04-30, 00:30 |
$6.24 |
|
| 2008-04-28, 20:03 |
$6.05 |
|
| 2008-04-27, 12:03 |
$6.25 |
|
| 2008-04-27, 04:11 |
$6.25 |
|
| 2008-04-26, 09:05 |
$6.25 |
|
| 2008-04-26, 04:38 |
$6.25 |
|
| 2008-04-25, 09:09 |
$6.57 |
|
| 2008-04-25, 05:39 |
$6.57 |
|
| 2008-04-25, 04:24 |
$6.57 |
|
| 2008-04-24, 09:29 |
$6.72 |
|
| 2008-04-24, 06:05 |
$6.72 |
|
| 2008-04-21, 20:59 |
$7.15 |
|
| 2008-04-21, 14:05 |
$7.15 |
|
| 2008-04-19, 09:05 |
$6.98 |
|
| 2008-04-18, 22:03 |
$7.07 |
|
| 2008-04-16, 20:08 |
$6.91 |
|
| 2008-04-16, 12:16 |
$7.34 |
|
| 2008-04-16, 04:04 |
$7.34 |
|
| 2008-04-15, 18:08 |
$7.34 |
|
| 2008-04-15, 17:08 |
$7.34 |
|
| 2008-04-14, 15:02 |
$7.23 |
|
| 2008-04-14, 12:28 |
$7.16 |
|
| 2008-04-14, 04:07 |
$7.50 |
|
| 2008-04-13, 06:01 |
$7.50 |
|
| 2008-04-12, 01:41 |
$7.58 |
|
| 2008-04-11, 00:01 |
$6.86 |
|
| 2008-04-10, 09:07 |
$6.68 |
|
| 2008-04-10, 03:04 |
$6.78 |
|
| 2008-04-09, 10:09 |
$7.29 |
|
| 2008-04-08, 21:02 |
$7.29 |
|
| 2008-04-08, 04:04 |
$7.18 |
|
| 2008-04-07, 21:02 |
$7.18 |
|
| 2008-04-07, 11:28 |
$7.18 |
|
| 2008-04-07, 09:22 |
$7.18 |
|
| 2008-04-06, 17:24 |
$7.32 |
|
| 2008-04-06, 06:56 |
$7.12 |
|
| 2008-04-06, 00:35 |
$7.58 |
|
| 2008-04-05, 21:05 |
$7.58 |
|
| 2008-04-05, 04:18 |
$7.35 |
|
| 2008-04-04, 22:11 |
$7.35 |
|
| 2008-04-04, 13:23 |
$7.51 |
|
| 2008-04-03, 17:23 |
$7.12 |
|
| 2008-04-03, 15:27 |
$7.12 |
|
| 2008-04-03, 14:20 |
$7.12 |
|
| 2008-04-03, 10:50 |
$7.12 |
|
| 2008-04-02, 22:36 |
$7.01 |
|
| 2008-04-02, 19:19 |
$7.01 |
|
| 2008-04-02, 17:17 |
$7.01 |
|
| 2008-04-02, 14:30 |
$7.01 |
|
| 2008-04-01, 23:36 |
$7.14 |
|
| 2008-04-01, 19:36 |
$7.14 |
|
| 2008-04-01, 18:01 |
$7.14 |
|
| 2008-04-01, 16:27 |
$7.14 |
|
| 2008-03-31, 00:46 |
$6.99 |
|
| 2008-03-30, 15:49 |
$6.98 |
|
| 2008-03-30, 04:38 |
$6.99 |
|
| 2008-03-28, 02:04 |
$7.96 |
|
| 2008-03-27, 18:04 |
$7.96 |
|
| 2008-03-27, 06:03 |
$7.96 |
|
| 2008-03-26, 21:04 |
$7.96 |
|
| 2008-03-26, 06:38 |
$7.96 |
|
| 2008-03-26, 05:30 |
$7.96 |
|
| 2008-03-26, 02:53 |
$7.96 |
|
| 2008-03-25, 20:43 |
$7.96 |
|
| 2008-03-25, 18:41 |
$7.96 |
|
| 2008-03-25, 03:04 |
$8.03 |
|
| 2008-03-24, 04:03 |
$7.85 |
|
| 2008-03-24, 00:03 |
$7.77 |
|
| 2008-03-22, 03:33 |
$8.50 |
|
| 2008-03-20, 03:07 |
$8.62 |
|
| 2008-03-19, 03:21 |
$8.92 |
|
| 2008-03-18, 21:55 |
$8.92 |
|
| 2008-03-18, 18:05 |
$8.92 |
|
| 2008-03-18, 05:39 |
$9.26 |
|
| 2008-03-15, 01:43 |
$7.30 |
|
| 2008-03-13, 08:24 |
$7.30 |
|
| 2008-03-12, 22:44 |
$7.30 |
|
| 2008-03-12, 15:05 |
$7.30 |
|
|
shareholders
- 2008-05-07, 15:05 – Ashley bought 180 @ $6.75
- 2008-04-26, 05:24 – knightkings bought 40 @ $6.25
- 2008-04-15, 18:08 – Anna bought 180 @ $7.34
- 2008-02-14, 17:34 – ZimZ bought 10 @ $4.25
recent sales
- 2008-05-09, 09:06 – Madison sold 160 @ $6.97; bought at $7.50
- 2008-04-26, 09:05 – William sold 190 @ $6.25; bought at $7.50
- 2008-04-26, 04:50 – coolfeast sold 10 @ $6.25; bought at $6.25
- 2008-04-24, 06:05 – Tyler sold 130 @ $6.72; bought at $7.14
- 2008-04-18, 22:03 – James sold 170 @ $7.07; bought at $7.18
- 2008-04-08, 21:02 – Joshua sold 170 @ $7.29; bought at $4.90
- 2008-04-07, 12:02 – Emily sold 50 @ $7.18; bought at $7.12
- 2008-04-06, 07:03 – RishiRich sold 20 @ $7.12; bought at $7.14
- 2008-03-28, 02:04 – username sold 60 @ $7.96; bought at $7.54
- 2008-03-27, 18:04 – Samantha sold 170 @ $7.96; bought at $6.64
- 2008-03-27, 06:03 – Ethan sold 70 @ $7.96; bought at $8.03
- 2008-03-26, 21:04 – Jacob sold 70 @ $7.96; bought at $4.25
- 2008-03-12, 11:05 – Alexander sold 120 @ $7.30; bought at $5.17
- 2008-03-05, 10:54 – rcurky31 sold 10 @ $5.55; bought at $5.39
- 2008-03-04, 19:08 – RishiRich sold 10 @ $5.60; bought at $6.12
- 2008-03-04, 13:37 – Aakash sold 100 @ $5.72; bought at $6.12
- 2008-03-04, 07:04 – Lauren sold 30 @ $5.92; bought at $6.47
- 2008-03-04, 02:02 – Emily sold 50 @ $5.92; bought at $4.16
- 2008-03-03, 11:19 – Aakash sold 600 @ $6.12; bought at $5.45
- 2008-03-02, 18:05 – Samantha sold 120 @ $5.79; bought at $5.76
- 2008-03-01, 09:42 – RishiRich sold 20 @ $5.82; bought at $5.23
- 2008-02-29, 01:05 – Daniel sold 190 @ $5.26; bought at $5.76
- 2008-02-27, 21:01 – Alexis sold 170 @ $5.23; bought at $4.24
- 2008-02-25, 19:05 – Kayla sold 50 @ $4.24; bought at $5.28
- 2008-02-24, 12:02 – Nicholas sold 140 @ $4.04; bought at $7.16
|
