price history
| 2010-07-29, 23:02 |
$52.82 |
|
| 2009-07-13, 21:34 |
$1.62 |
|
| 2009-07-13, 16:29 |
$1.62 |
|
| 2009-07-12, 19:14 |
$1.62 |
|
| 2009-07-10, 15:16 |
$1.62 |
|
| 2009-07-10, 07:08 |
$1.62 |
|
| 2009-07-10, 00:43 |
$1.62 |
|
| 2009-07-09, 22:40 |
$1.62 |
|
| 2009-07-05, 19:56 |
$1.50 |
|
| 2009-07-05, 13:17 |
$1.45 |
|
| 2009-07-05, 11:37 |
$1.45 |
|
| 2009-07-04, 13:49 |
$1.27 |
|
| 2009-07-03, 17:41 |
$1.29 |
|
| 2009-07-02, 21:53 |
$1.25 |
|
| 2009-07-02, 15:57 |
$1.23 |
|
| 2009-07-02, 13:14 |
$1.23 |
|
| 2009-07-01, 14:28 |
$1.23 |
|
| 2009-06-29, 15:21 |
$1.25 |
|
| 2009-06-21, 21:09 |
$1.27 |
|
| 2009-06-20, 09:11 |
$1.26 |
|
| 2009-06-20, 07:15 |
$1.26 |
|
| 2009-06-19, 00:07 |
$1.26 |
|
| 2009-06-16, 18:21 |
$1.26 |
|
| 2009-06-11, 03:56 |
$1.31 |
|
| 2009-06-10, 07:48 |
$1.31 |
|
| 2009-06-09, 01:42 |
$1.31 |
|
| 2009-06-08, 19:20 |
$1.31 |
|
| 2009-06-06, 19:54 |
$1.31 |
|
| 2009-06-04, 02:30 |
$1.35 |
|
| 2009-05-22, 06:28 |
$1.44 |
|
| 2009-05-09, 18:55 |
$1.45 |
|
| 2009-05-06, 03:58 |
$1.45 |
|
| 2009-04-29, 18:01 |
$1.33 |
|
| 2009-04-18, 18:49 |
$1.30 |
|
| 2009-04-16, 16:31 |
$1.30 |
|
| 2009-04-08, 18:14 |
$1.43 |
|
| 2009-04-01, 00:39 |
$1.42 |
|
| 2009-03-23, 20:58 |
$1.42 |
|
| 2009-03-05, 14:27 |
$1.46 |
|
| 2009-02-28, 12:16 |
$1.42 |
|
| 2009-02-25, 09:01 |
$1.48 |
|
| 2009-02-23, 12:42 |
$1.48 |
|
| 2009-02-17, 12:06 |
$1.48 |
|
| 2009-01-28, 17:11 |
$1.62 |
|
| 2008-12-30, 22:36 |
$1.81 |
|
| 2008-12-29, 13:09 |
$1.81 |
|
| 2008-12-19, 18:41 |
$1.81 |
|
| 2008-12-18, 20:31 |
$1.84 |
|
| 2008-11-28, 11:37 |
$1.87 |
|
| 2008-11-22, 10:34 |
$1.99 |
|
| 2008-11-01, 09:32 |
$2.12 |
|
| 2008-10-29, 00:05 |
$2.12 |
|
| 2008-10-24, 20:53 |
$2.38 |
|
| 2008-10-24, 08:19 |
$2.38 |
|
| 2008-10-24, 01:26 |
$2.38 |
|
| 2008-10-24, 00:11 |
$2.38 |
|
| 2008-10-23, 20:47 |
$2.38 |
|
| 2008-10-18, 20:09 |
$2.38 |
|
| 2008-10-14, 16:37 |
$2.38 |
|
| 2008-10-12, 08:41 |
$2.38 |
|
| 2008-09-26, 22:32 |
$2.19 |
|
| 2008-09-25, 22:18 |
$2.19 |
|
| 2008-09-22, 19:02 |
$2.19 |
|
| 2008-09-18, 00:35 |
$2.23 |
|
| 2008-09-17, 11:15 |
$2.23 |
|
| 2008-09-11, 06:37 |
$2.27 |
|
| 2008-09-11, 03:51 |
$2.27 |
|
| 2008-08-27, 16:35 |
$2.49 |
|
| 2008-08-25, 04:58 |
$2.48 |
|
| 2008-08-20, 07:42 |
$2.57 |
|
| 2008-08-15, 09:57 |
$2.56 |
|
| 2008-08-13, 23:31 |
$2.25 |
|
| 2008-08-13, 03:10 |
$2.25 |
|
| 2008-08-11, 11:02 |
$2.27 |
|
| 2008-08-10, 17:06 |
$2.27 |
|
| 2008-08-10, 08:00 |
$2.27 |
|
| 2008-08-09, 19:50 |
$2.28 |
|
| 2008-08-09, 09:08 |
$2.28 |
|
| 2008-08-06, 20:54 |
$2.28 |
|
| 2008-08-04, 09:00 |
$2.13 |
|
| 2008-08-03, 00:10 |
$2.13 |
|
| 2008-07-29, 17:41 |
$2.00 |
|
| 2008-07-28, 17:59 |
$2.00 |
|
| 2008-07-28, 08:11 |
$2.00 |
|
| 2008-07-27, 08:07 |
$2.00 |
|
| 2008-07-21, 06:29 |
$2.06 |
|
| 2008-07-21, 00:45 |
$2.06 |
|
| 2008-07-20, 06:23 |
$2.10 |
|
| 2008-07-19, 04:57 |
$2.10 |
|
| 2008-07-17, 21:09 |
$2.10 |
|
| 2008-07-17, 06:55 |
$2.10 |
|
| 2008-07-16, 11:57 |
$2.05 |
|
| 2008-07-14, 16:04 |
$2.04 |
|
| 2008-07-13, 07:18 |
$2.04 |
|
| 2008-07-13, 05:41 |
$2.04 |
|
| 2008-07-11, 22:56 |
$2.04 |
|
| 2008-07-11, 19:35 |
$2.04 |
|
| 2008-07-10, 21:19 |
$2.04 |
|
| 2008-07-09, 11:54 |
$1.91 |
|
| 2008-07-09, 06:42 |
$1.91 |
|
|
shareholders
- 2008-03-02, 11:23 – animalover bought 11 @ $1.54
- 2008-02-08, 01:08 – pump bought 100 @ $1.77
recent sales
- 2009-07-13, 21:34 – alexf86 sold 604 @ $1.62; bought at $1.31
- 2009-07-05, 13:17 – ezgruv sold 15 @ $1.45; bought at $1.23
- 2008-10-23, 20:47 – darcysutopia sold 100 @ $2.38; bought at $1.58
- 2008-07-07, 13:15 – andyp133 sold 125 @ $1.91; bought at $1.75
- 2008-07-07, 05:55 – babbok sold 363 @ $1.92; bought at $1.60
|