price history
| 2010-09-04, 03:30 |
$0.52 |
|
| 2010-08-02, 09:08 |
$0.55 |
|
| 2010-07-31, 02:31 |
$0.56 |
|
| 2010-07-29, 09:33 |
$0.56 |
|
| 2010-07-28, 02:21 |
$0.56 |
|
| 2010-07-20, 16:14 |
$0.56 |
|
| 2010-07-17, 09:06 |
$0.56 |
|
| 2010-07-13, 23:07 |
$0.56 |
|
| 2010-07-10, 11:16 |
$0.56 |
|
| 2010-07-04, 21:36 |
$0.44 |
|
| 2010-06-30, 06:02 |
$0.40 |
|
| 2010-06-29, 23:25 |
$0.40 |
|
| 2010-06-29, 09:25 |
$0.40 |
|
| 2010-06-21, 15:41 |
$0.39 |
|
| 2010-06-17, 20:47 |
$0.39 |
|
| 2010-06-17, 14:47 |
$0.39 |
|
| 2010-06-17, 09:05 |
$0.39 |
|
| 2010-06-14, 05:24 |
$0.40 |
|
| 2010-06-07, 17:01 |
$0.44 |
|
| 2010-06-07, 11:19 |
$0.44 |
|
| 2010-06-05, 23:17 |
$0.44 |
|
| 2010-06-05, 16:09 |
$0.44 |
|
| 2010-06-05, 08:30 |
$0.44 |
|
| 2010-06-04, 01:01 |
$0.44 |
|
| 2010-06-03, 07:00 |
$0.44 |
|
| 2010-06-03, 00:17 |
$0.44 |
|
| 2010-06-02, 23:03 |
$0.44 |
|
| 2010-06-01, 09:44 |
$0.44 |
|
| 2010-05-31, 19:45 |
$0.44 |
|
| 2010-05-30, 13:35 |
$0.44 |
|
| 2010-05-30, 08:54 |
$0.44 |
|
| 2010-05-29, 21:27 |
$0.44 |
|
| 2010-05-27, 22:47 |
$0.44 |
|
| 2010-05-26, 09:55 |
$0.44 |
|
| 2010-05-25, 21:56 |
$0.44 |
|
| 2010-05-25, 02:12 |
$0.44 |
|
| 2010-05-24, 02:56 |
$0.44 |
|
| 2010-05-21, 10:36 |
$0.42 |
|
| 2010-05-19, 13:45 |
$0.42 |
|
| 2010-05-18, 08:59 |
$0.42 |
|
| 2010-05-15, 15:53 |
$0.42 |
|
| 2010-05-13, 09:33 |
$0.42 |
|
| 2010-05-11, 22:10 |
$0.42 |
|
| 2010-05-09, 21:32 |
$0.42 |
|
| 2010-05-08, 06:53 |
$0.42 |
|
| 2010-05-08, 00:07 |
$0.42 |
|
| 2010-05-07, 21:53 |
$0.42 |
|
| 2010-05-04, 23:19 |
$0.42 |
|
| 2010-05-01, 22:28 |
$0.42 |
|
| 2010-04-30, 01:45 |
$0.42 |
|
| 2010-04-29, 13:03 |
$0.42 |
|
| 2010-04-28, 14:34 |
$0.42 |
|
| 2010-04-25, 14:51 |
$0.42 |
|
| 2010-04-24, 18:30 |
$0.42 |
|
| 2010-04-23, 23:54 |
$0.42 |
|
| 2010-04-22, 20:48 |
$0.42 |
|
| 2010-04-22, 14:35 |
$0.42 |
|
| 2010-04-21, 18:16 |
$0.42 |
|
| 2010-04-20, 20:40 |
$0.42 |
|
| 2010-04-20, 14:24 |
$0.42 |
|
| 2010-04-19, 01:33 |
$0.42 |
|
| 2010-04-18, 20:56 |
$0.42 |
|
| 2010-04-18, 06:50 |
$0.42 |
|
| 2010-04-18, 00:46 |
$0.42 |
|
| 2010-04-17, 21:59 |
$0.42 |
|
| 2010-04-16, 21:04 |
$0.42 |
|
| 2010-04-16, 17:44 |
$0.42 |
|
| 2010-04-16, 07:14 |
$0.42 |
|
| 2010-04-16, 00:04 |
$0.42 |
|
| 2010-04-15, 22:06 |
$0.42 |
|
| 2010-04-15, 20:07 |
$0.42 |
|
| 2010-04-15, 08:57 |
$0.42 |
|
| 2010-04-15, 05:06 |
$0.42 |
|
| 2010-04-15, 03:08 |
$0.42 |
|
| 2010-04-02, 15:09 |
$0.42 |
|
| 2010-03-23, 06:38 |
$0.42 |
|
| 2010-03-20, 22:28 |
$0.42 |
|
| 2010-03-16, 10:55 |
$0.42 |
|
| 2010-03-11, 02:02 |
$0.42 |
|
| 2010-02-28, 12:41 |
$0.43 |
|
| 2010-02-21, 16:11 |
$0.43 |
|
| 2010-02-06, 13:35 |
$0.48 |
|
| 2010-02-04, 18:28 |
$0.48 |
|
| 2010-01-28, 14:33 |
$0.48 |
|
| 2010-01-25, 19:54 |
$0.48 |
|
| 2010-01-14, 20:30 |
$0.48 |
|
| 2009-12-21, 03:12 |
$0.47 |
|
| 2009-12-09, 17:05 |
$0.47 |
|
| 2009-11-22, 05:45 |
$0.47 |
|
| 2009-11-21, 17:38 |
$0.47 |
|
| 2009-11-10, 00:02 |
$0.53 |
|
| 2009-11-07, 14:05 |
$0.53 |
|
| 2009-10-27, 12:51 |
$0.54 |
|
| 2009-10-21, 08:52 |
$0.54 |
|
| 2009-10-06, 20:22 |
$0.54 |
|
| 2009-10-03, 13:23 |
$0.54 |
|
| 2009-09-30, 21:29 |
$0.54 |
|
| 2009-09-29, 09:53 |
$0.54 |
|
| 2009-09-27, 08:31 |
$0.54 |
|
| 2009-09-27, 02:54 |
$0.54 |
|
|
shareholders
- 2008-02-11, 10:24 – enronjon bought 483 @ $3.12
recent sales
- 2010-07-13, 23:08 – randlan sold 1 @ $0.56; bought at $0.42
- 2010-07-13, 23:08 – randlan sold 35 @ $0.56; bought at $0.42
- 2010-07-13, 23:08 – randlan sold 48 @ $0.56; bought at $0.42
- 2010-07-13, 23:08 – randlan sold 355 @ $0.56; bought at $0.42
- 2009-07-08, 11:13 – robservations sold 145 @ $0.69; bought at $0.66
- 2009-07-05, 13:17 – ezgruv sold 93 @ $0.69; bought at $0.63
- 2009-06-10, 13:28 – robservations sold 137 @ $0.66; bought at $0.97
- 2009-04-25, 22:49 – robservations sold 134 @ $0.97; bought at $0.97
- 2008-02-11, 10:24 – enronjon sold 48 @ $3.12; bought at $3.12
|
