price history
| 2010-03-16, 10:55 |
$0.42 |
|
| 2010-03-11, 02:02 |
$0.42 |
|
| 2010-02-28, 12:41 |
$0.43 |
|
| 2010-02-21, 16:11 |
$0.43 |
|
| 2010-02-06, 13:35 |
$0.48 |
|
| 2010-02-04, 18:28 |
$0.48 |
|
| 2010-01-28, 14:33 |
$0.48 |
|
| 2010-01-25, 19:54 |
$0.48 |
|
| 2010-01-14, 20:30 |
$0.48 |
|
| 2009-12-21, 03:12 |
$0.47 |
|
| 2009-12-09, 17:05 |
$0.47 |
|
| 2009-11-22, 05:45 |
$0.47 |
|
| 2009-11-21, 17:38 |
$0.47 |
|
| 2009-11-10, 00:02 |
$0.53 |
|
| 2009-11-07, 14:05 |
$0.53 |
|
| 2009-10-27, 12:51 |
$0.54 |
|
| 2009-10-21, 08:52 |
$0.54 |
|
| 2009-10-06, 20:22 |
$0.54 |
|
| 2009-10-03, 13:23 |
$0.54 |
|
| 2009-09-30, 21:29 |
$0.54 |
|
| 2009-09-29, 09:53 |
$0.54 |
|
| 2009-09-27, 08:31 |
$0.54 |
|
| 2009-09-27, 02:54 |
$0.54 |
|
| 2009-09-23, 18:17 |
$0.54 |
|
| 2009-09-21, 13:54 |
$0.54 |
|
| 2009-09-13, 03:38 |
$0.58 |
|
| 2009-09-10, 17:30 |
$0.58 |
|
| 2009-09-03, 04:36 |
$0.59 |
|
| 2009-09-03, 00:29 |
$0.59 |
|
| 2009-08-31, 04:19 |
$0.59 |
|
| 2009-08-26, 08:22 |
$0.59 |
|
| 2009-08-21, 23:40 |
$0.59 |
|
| 2009-08-21, 15:58 |
$0.59 |
|
| 2009-08-18, 01:17 |
$0.60 |
|
| 2009-08-12, 07:10 |
$0.62 |
|
| 2009-08-10, 05:35 |
$0.62 |
|
| 2009-08-08, 15:11 |
$0.62 |
|
| 2009-08-08, 11:28 |
$0.62 |
|
| 2009-07-31, 02:48 |
$0.65 |
|
| 2009-07-24, 21:42 |
$0.65 |
|
| 2009-07-24, 09:18 |
$0.65 |
|
| 2009-07-22, 00:24 |
$0.65 |
|
| 2009-07-21, 22:05 |
$0.65 |
|
| 2009-07-21, 12:43 |
$0.65 |
|
| 2009-07-20, 19:31 |
$0.65 |
|
| 2009-07-19, 08:29 |
$0.67 |
|
| 2009-07-16, 12:53 |
$0.68 |
|
| 2009-07-14, 07:36 |
$0.68 |
|
| 2009-07-11, 18:02 |
$0.69 |
|
| 2009-07-10, 22:55 |
$0.69 |
|
| 2009-07-10, 19:12 |
$0.69 |
|
| 2009-07-10, 07:21 |
$0.69 |
|
| 2009-07-10, 00:43 |
$0.69 |
|
| 2009-07-08, 11:13 |
$0.69 |
|
| 2009-07-06, 02:57 |
$0.69 |
|
| 2009-07-05, 17:27 |
$0.69 |
|
| 2009-07-05, 13:17 |
$0.69 |
|
| 2009-07-04, 13:49 |
$0.65 |
|
| 2009-07-03, 17:41 |
$0.64 |
|
| 2009-07-02, 17:40 |
$0.63 |
|
| 2009-07-02, 15:32 |
$0.63 |
|
| 2009-07-02, 13:14 |
$0.63 |
|
| 2009-06-28, 11:36 |
$0.63 |
|
| 2009-06-27, 00:25 |
$0.65 |
|
| 2009-06-25, 13:43 |
$0.65 |
|
| 2009-06-22, 03:38 |
$0.65 |
|
| 2009-06-21, 19:04 |
$0.65 |
|
| 2009-06-19, 19:54 |
$0.65 |
|
| 2009-06-14, 11:16 |
$0.64 |
|
| 2009-06-13, 11:51 |
$0.64 |
|
| 2009-06-12, 15:36 |
$0.64 |
|
| 2009-06-11, 15:25 |
$0.64 |
|
| 2009-06-11, 13:00 |
$0.64 |
|
| 2009-06-11, 08:57 |
$0.64 |
|
| 2009-06-11, 05:26 |
$0.66 |
|
| 2009-06-11, 02:36 |
$0.66 |
|
| 2009-06-10, 13:28 |
$0.66 |
|
| 2009-06-08, 06:45 |
$0.66 |
|
| 2009-06-04, 11:46 |
$0.70 |
|
| 2009-05-26, 22:13 |
$0.72 |
|
| 2009-05-25, 08:23 |
$0.72 |
|
| 2009-05-12, 16:43 |
$0.72 |
|
| 2009-05-11, 18:40 |
$0.72 |
|
| 2009-05-11, 10:54 |
$0.72 |
|
| 2009-05-06, 23:11 |
$0.73 |
|
| 2009-05-04, 10:15 |
$0.73 |
|
| 2009-04-28, 20:07 |
$0.97 |
|
| 2009-04-26, 21:42 |
$0.97 |
|
| 2009-04-25, 22:49 |
$0.97 |
|
| 2009-04-19, 07:58 |
$0.97 |
|
| 2009-04-17, 06:50 |
$0.97 |
|
| 2009-04-14, 05:14 |
$0.97 |
|
| 2009-04-12, 20:40 |
$0.97 |
|
| 2009-04-09, 14:07 |
$0.97 |
|
| 2009-04-07, 03:21 |
$0.97 |
|
| 2009-04-06, 22:42 |
$0.97 |
|
| 2009-04-04, 19:05 |
$0.97 |
|
| 2009-04-04, 12:25 |
$0.97 |
|
| 2009-04-01, 06:01 |
$0.97 |
|
| 2009-04-01, 00:40 |
$0.97 |
|
|
shareholders
- 2008-02-11, 10:24 – enronjon bought 483 @ $3.12
recent sales
- 2009-07-08, 11:13 – robservations sold 145 @ $0.69; bought at $0.66
- 2009-07-05, 13:17 – ezgruv sold 93 @ $0.69; bought at $0.63
- 2009-06-10, 13:28 – robservations sold 137 @ $0.66; bought at $0.97
- 2009-04-25, 22:49 – robservations sold 134 @ $0.97; bought at $0.97
- 2008-02-11, 10:24 – enronjon sold 48 @ $3.12; bought at $3.12
|
