price history
| 2009-01-06, 02:11 |
$3.24 |
|
| 2009-01-04, 20:25 |
$3.35 |
|
| 2008-12-30, 19:41 |
$3.33 |
|
| 2008-12-30, 05:27 |
$3.32 |
|
| 2008-12-18, 21:15 |
$3.45 |
|
| 2008-12-18, 17:43 |
$3.45 |
|
| 2008-12-15, 16:09 |
$3.36 |
|
| 2008-12-15, 10:37 |
$3.36 |
|
| 2008-12-08, 12:46 |
$3.60 |
|
| 2008-12-05, 14:16 |
$3.79 |
|
| 2008-11-28, 02:08 |
$3.98 |
|
| 2008-11-22, 20:48 |
$3.91 |
|
| 2008-11-21, 08:50 |
$3.90 |
|
| 2008-10-24, 20:52 |
$4.08 |
|
| 2008-10-20, 23:02 |
$3.48 |
|
| 2008-10-18, 20:07 |
$3.55 |
|
| 2008-10-18, 18:37 |
$3.55 |
|
| 2008-10-18, 02:07 |
$3.61 |
|
| 2008-10-16, 02:38 |
$3.61 |
|
| 2008-10-16, 01:38 |
$3.61 |
|
| 2008-10-15, 23:37 |
$3.61 |
|
| 2008-10-14, 07:04 |
$3.55 |
|
| 2008-10-13, 20:55 |
$3.72 |
|
| 2008-10-12, 00:04 |
$3.72 |
|
| 2008-10-06, 12:01 |
$3.64 |
|
| 2008-09-21, 21:33 |
$3.30 |
|
| 2008-09-21, 12:06 |
$3.30 |
|
| 2008-09-20, 04:17 |
$3.37 |
|
| 2008-09-14, 23:08 |
$2.98 |
|
| 2008-09-13, 08:02 |
$3.01 |
|
| 2008-09-12, 17:38 |
$2.97 |
|
| 2008-09-11, 10:59 |
$3.02 |
|
| 2008-09-11, 05:09 |
$3.02 |
|
| 2008-09-06, 04:26 |
$3.21 |
|
| 2008-09-04, 23:40 |
$3.21 |
|
| 2008-09-01, 00:38 |
$3.15 |
|
| 2008-08-29, 01:59 |
$3.24 |
|
| 2008-08-28, 18:27 |
$3.24 |
|
| 2008-08-28, 02:31 |
$3.24 |
|
| 2008-08-21, 05:01 |
$3.15 |
|
| 2008-08-19, 02:35 |
$3.28 |
|
| 2008-08-12, 05:51 |
$3.80 |
|
| 2008-08-10, 23:07 |
$3.80 |
|
| 2008-08-09, 16:28 |
$3.80 |
|
| 2008-08-09, 11:58 |
$3.80 |
|
| 2008-08-05, 22:22 |
$3.80 |
|
| 2008-08-04, 01:17 |
$3.90 |
|
| 2008-07-31, 21:16 |
$3.90 |
|
| 2008-07-31, 08:13 |
$3.90 |
|
| 2008-07-27, 20:17 |
$3.92 |
|
| 2008-07-26, 12:12 |
$3.97 |
|
| 2008-07-25, 14:21 |
$3.87 |
|
| 2008-07-21, 00:40 |
$3.90 |
|
| 2008-07-20, 22:11 |
$3.90 |
|
| 2008-07-20, 12:44 |
$3.90 |
|
| 2008-07-18, 03:05 |
$3.90 |
|
| 2008-07-15, 00:41 |
$3.70 |
|
| 2008-07-13, 05:46 |
$3.94 |
|
| 2008-07-11, 19:21 |
$3.94 |
|
| 2008-07-11, 02:13 |
$3.94 |
|
| 2008-07-08, 22:26 |
$3.93 |
|
| 2008-07-08, 17:30 |
$3.92 |
|
| 2008-07-08, 12:09 |
$3.98 |
|
| 2008-07-07, 23:25 |
$3.96 |
|
| 2008-07-07, 15:15 |
$3.96 |
|
| 2008-07-04, 07:34 |
$4.39 |
|
| 2008-07-03, 17:09 |
$4.39 |
|
| 2008-07-02, 04:24 |
$4.39 |
|
| 2008-07-01, 16:18 |
$4.39 |
|
| 2008-06-27, 09:21 |
$4.47 |
|
| 2008-06-26, 09:18 |
$4.47 |
|
| 2008-06-20, 23:05 |
$4.49 |
|
| 2008-06-20, 18:45 |
$4.49 |
|
| 2008-06-18, 21:51 |
$4.66 |
|
| 2008-06-18, 07:08 |
$4.66 |
|
| 2008-06-15, 13:46 |
$4.89 |
|
| 2008-06-12, 02:07 |
$4.82 |
|
| 2008-06-08, 09:20 |
$4.30 |
|
| 2008-06-08, 02:27 |
$4.30 |
|
| 2008-06-07, 06:43 |
$4.30 |
|
| 2008-06-05, 13:17 |
$4.35 |
|
| 2008-06-02, 22:09 |
$4.64 |
|
| 2008-06-02, 11:24 |
$4.63 |
|
| 2008-06-01, 10:20 |
$4.63 |
|
| 2008-05-29, 17:23 |
$4.89 |
|
| 2008-05-29, 00:50 |
$4.89 |
|
| 2008-05-28, 14:40 |
$4.89 |
|
| 2008-05-22, 12:19 |
$5.05 |
|
| 2008-05-22, 07:32 |
$5.05 |
|
| 2008-05-21, 21:04 |
$5.05 |
|
| 2008-05-20, 16:45 |
$5.07 |
|
| 2008-05-20, 04:12 |
$4.83 |
|
| 2008-05-18, 00:12 |
$4.98 |
|
| 2008-05-17, 19:16 |
$4.98 |
|
| 2008-05-14, 11:35 |
$5.39 |
|
| 2008-05-14, 05:29 |
$5.39 |
|
| 2008-05-13, 13:41 |
$5.37 |
|
| 2008-05-13, 07:46 |
$5.37 |
|
| 2008-05-12, 16:29 |
$5.43 |
|
| 2008-05-11, 16:45 |
$5.67 |
|
|
shareholders
- 2008-06-07, 06:44 – bigg72 bought 35 @ $4.30
- 2008-03-03, 18:57 – gymnasticstar bought 3 @ $5.54
- 2008-02-29, 13:30 – marzipan bought 2 @ $5.50
- 2008-02-29, 13:29 – christina_j bought 10 @ $5.50
- 2008-02-26, 20:29 – ridingstar bought 20 @ $5.34
- 2008-02-18, 09:39 – brm bought 100 @ $4.60
recent sales
- 2008-04-22, 13:24 – kdacosta sold 100 @ $5.38; bought at $5.50
- 2008-03-25, 10:23 – SNIPES sold 25 @ $5.08; bought at $5.54
- 2008-03-05, 11:59 – brm sold 60 @ $5.19; bought at $5.54
- 2008-03-05, 11:59 – brm sold 50 @ $5.19; bought at $5.12
- 2008-03-05, 11:59 – brm sold 20 @ $5.19; bought at $5.50
- 2008-03-05, 11:59 – brm sold 8 @ $5.19; bought at $5.54
- 2008-03-04, 22:10 – RishiRich sold 20 @ $5.19; bought at $5.50
- 2008-03-04, 20:38 – rcurky31 sold 3 @ $5.19; bought at $5.50
- 2008-03-04, 15:33 – caelan12 sold 19 @ $5.19; bought at $5.19
- 2008-03-03, 19:37 – RishiRich sold 10 @ $5.54; bought at $5.17
- 2008-03-03, 16:38 – caelan12 sold 20 @ $5.54; bought at $5.54
- 2008-02-11, 17:56 – brm sold 12 @ $3.96; bought at $4.07
|
