price history
| 2008-07-25, 06:00 |
$8.42 |
|
| 2008-07-21, 20:04 |
$9.78 |
|
| 2008-07-17, 13:45 |
$10.92 |
|
| 2008-07-14, 07:30 |
$10.60 |
|
| 2008-07-06, 09:08 |
$13.66 |
|
| 2008-07-02, 00:43 |
$15.47 |
|
| 2008-07-01, 16:28 |
$15.31 |
|
| 2008-06-29, 10:08 |
$16.24 |
|
| 2008-06-29, 01:09 |
$16.22 |
|
| 2008-06-25, 08:00 |
$20.94 |
|
| 2008-06-25, 06:49 |
$20.94 |
|
| 2008-06-25, 00:22 |
$20.94 |
|
| 2008-06-23, 11:31 |
$22.94 |
|
| 2008-06-23, 05:01 |
$23.65 |
|
| 2008-06-21, 04:23 |
$26.14 |
|
| 2008-06-05, 10:34 |
$11.69 |
|
| 2008-06-04, 06:11 |
$11.13 |
|
| 2008-05-22, 05:28 |
$12.54 |
|
| 2008-05-21, 20:06 |
$12.54 |
|
| 2008-05-21, 03:52 |
$12.54 |
|
| 2008-05-17, 15:43 |
$10.94 |
|
| 2008-05-17, 14:15 |
$10.94 |
|
| 2008-05-16, 07:24 |
$10.23 |
|
| 2008-05-14, 17:54 |
$9.68 |
|
| 2008-05-14, 16:21 |
$9.68 |
|
| 2008-05-14, 10:38 |
$8.70 |
|
| 2008-05-13, 12:57 |
$8.70 |
|
| 2008-05-13, 09:43 |
$8.70 |
|
| 2008-05-13, 05:04 |
$8.70 |
|
| 2008-05-11, 19:48 |
$7.71 |
|
| 2008-05-08, 14:34 |
$7.98 |
|
| 2008-05-07, 15:43 |
$8.09 |
|
| 2008-05-07, 09:01 |
$6.77 |
|
| 2008-05-07, 07:41 |
$6.73 |
|
| 2008-05-06, 18:54 |
$6.16 |
|
| 2008-05-06, 15:31 |
$6.25 |
|
| 2008-05-06, 12:29 |
$6.25 |
|
| 2008-05-04, 10:50 |
$5.05 |
|
| 2008-05-04, 09:18 |
$4.99 |
|
|
shareholders
recent sales
- 2008-05-11, 19:58 – koalaznbear sold 400 @ $7.71; bought at $7.71
- 2008-05-06, 15:31 – ilikeflags sold 50 @ $6.25; bought at $6.25
|
