price history
| 2010-09-09, 15:23 |
$0.27 |
|
| 2010-07-25, 20:05 |
$0.29 |
|
| 2010-07-23, 14:24 |
$0.29 |
|
| 2010-07-20, 15:03 |
$0.29 |
|
| 2010-07-18, 00:18 |
$0.29 |
|
| 2010-07-17, 09:09 |
$0.29 |
|
| 2010-07-11, 12:39 |
$0.29 |
|
| 2010-07-09, 18:56 |
$0.29 |
|
| 2010-06-18, 09:02 |
$0.29 |
|
| 2010-05-23, 23:44 |
$0.29 |
|
| 2010-05-11, 04:58 |
$0.27 |
|
| 2010-03-20, 23:42 |
$0.27 |
|
| 2010-02-18, 07:52 |
$0.28 |
|
| 2010-01-08, 00:56 |
$0.28 |
|
| 2009-12-28, 20:27 |
$0.28 |
|
| 2009-12-11, 16:00 |
$0.28 |
|
| 2009-12-06, 02:55 |
$0.27 |
|
| 2009-11-27, 08:32 |
$0.27 |
|
| 2009-11-25, 17:15 |
$0.27 |
|
| 2009-11-12, 20:53 |
$0.29 |
|
| 2009-11-01, 21:56 |
$0.29 |
|
| 2009-11-01, 19:35 |
$0.29 |
|
| 2009-11-01, 06:40 |
$0.29 |
|
| 2009-10-27, 21:05 |
$0.29 |
|
| 2009-10-25, 00:05 |
$0.29 |
|
| 2009-10-21, 07:52 |
$0.29 |
|
| 2009-10-17, 18:17 |
$0.29 |
|
| 2009-09-12, 23:31 |
$0.30 |
|
| 2009-09-07, 17:03 |
$0.30 |
|
| 2009-08-30, 13:28 |
$0.30 |
|
| 2009-08-29, 08:55 |
$0.30 |
|
| 2009-08-25, 21:45 |
$0.30 |
|
| 2009-08-23, 16:42 |
$0.30 |
|
| 2009-08-22, 18:26 |
$0.30 |
|
| 2009-08-17, 20:21 |
$0.30 |
|
| 2009-07-14, 22:29 |
$0.31 |
|
| 2009-06-29, 16:15 |
$0.31 |
|
| 2009-06-17, 16:05 |
$0.31 |
|
| 2009-05-30, 10:13 |
$0.31 |
|
| 2009-05-21, 23:55 |
$0.31 |
|
| 2009-05-02, 07:02 |
$0.32 |
|
| 2009-04-29, 23:35 |
$0.32 |
|
| 2009-04-21, 04:37 |
$0.32 |
|
| 2009-04-17, 16:31 |
$0.32 |
|
| 2009-04-08, 18:28 |
$0.31 |
|
| 2009-03-10, 21:25 |
$0.32 |
|
| 2009-03-05, 03:54 |
$0.32 |
|
| 2009-03-03, 11:03 |
$0.32 |
|
| 2009-03-02, 20:46 |
$0.32 |
|
| 2009-01-26, 07:02 |
$0.33 |
|
| 2008-12-29, 05:49 |
$0.34 |
|
| 2008-12-18, 22:37 |
$0.34 |
|
| 2008-11-28, 14:05 |
$0.33 |
|
| 2008-11-22, 21:19 |
$0.33 |
|
| 2008-11-12, 20:02 |
$0.33 |
|
| 2008-10-27, 05:50 |
$0.39 |
|
| 2008-10-24, 20:51 |
$0.39 |
|
| 2008-10-18, 20:05 |
$0.39 |
|
| 2008-10-15, 03:03 |
$0.39 |
|
| 2008-10-10, 00:03 |
$0.39 |
|
| 2008-10-07, 21:07 |
$0.39 |
|
| 2008-10-06, 20:08 |
$0.39 |
|
| 2008-09-14, 02:31 |
$0.39 |
|
| 2008-09-12, 02:31 |
$0.39 |
|
| 2008-09-06, 02:09 |
$0.39 |
|
| 2008-09-04, 04:46 |
$0.39 |
|
| 2008-09-01, 23:38 |
$0.39 |
|
| 2008-08-28, 07:14 |
$0.39 |
|
| 2008-08-09, 10:24 |
$0.39 |
|
| 2008-08-04, 14:50 |
$0.39 |
|
| 2008-07-31, 08:43 |
$0.39 |
|
| 2008-07-27, 20:23 |
$0.39 |
|
| 2008-07-21, 01:08 |
$0.40 |
|
| 2008-07-11, 20:08 |
$0.40 |
|
| 2008-07-10, 19:00 |
$0.40 |
|
| 2008-07-05, 01:46 |
$0.40 |
|
| 2008-07-04, 08:09 |
$0.33 |
|
| 2008-07-03, 15:21 |
$0.41 |
|
| 2008-07-01, 23:52 |
$0.41 |
|
| 2008-06-26, 09:25 |
$0.41 |
|
| 2008-06-18, 06:59 |
$0.41 |
|
| 2008-06-12, 02:16 |
$0.41 |
|
| 2008-06-08, 02:01 |
$0.43 |
|
| 2008-06-04, 21:09 |
$0.43 |
|
| 2008-06-02, 11:29 |
$0.43 |
|
| 2008-06-01, 03:54 |
$0.43 |
|
| 2008-05-28, 11:40 |
$0.43 |
|
| 2008-05-24, 20:22 |
$0.43 |
|
| 2008-05-17, 12:03 |
$0.43 |
|
| 2008-05-14, 18:42 |
$0.43 |
|
| 2008-05-12, 14:24 |
$0.43 |
|
| 2008-05-11, 13:50 |
$0.43 |
|
| 2008-05-10, 09:01 |
$0.43 |
|
| 2008-04-30, 07:53 |
$0.44 |
|
| 2008-04-30, 04:06 |
$0.44 |
|
| 2008-04-09, 18:04 |
$0.42 |
|
| 2008-03-26, 07:48 |
$0.40 |
|
| 2008-03-26, 05:47 |
$0.40 |
|
| 2008-03-21, 11:45 |
$0.40 |
|
| 2008-03-20, 06:05 |
$0.40 |
|
|
shareholders
- 2008-02-27, 10:58 – yay bought 100 @ $0.41
- 2008-02-27, 09:46 – marzipan bought 5 @ $0.41
- 2008-02-27, 09:45 – christina_j bought 10 @ $0.41
recent sales
- 2008-03-04, 12:48 – andreane sold 30 @ $0.40; bought at $0.41
- 2008-03-03, 12:48 – marzipan sold 5 @ $0.40; bought at $0.41
|