price history
| 2010-09-09, 15:14 |
$0.27 |
|
| 2010-09-08, 03:47 |
$0.27 |
|
| 2010-09-04, 03:37 |
$0.27 |
|
| 2010-08-12, 08:20 |
$0.26 |
|
| 2010-08-04, 11:45 |
$0.26 |
|
| 2010-07-05, 04:44 |
$0.26 |
|
| 2010-06-19, 10:48 |
$0.26 |
|
| 2010-06-15, 16:35 |
$0.26 |
|
| 2010-06-07, 01:42 |
$0.26 |
|
| 2010-06-04, 02:14 |
$0.26 |
|
| 2010-06-03, 17:49 |
$0.26 |
|
| 2010-05-24, 22:55 |
$0.27 |
|
| 2010-05-13, 20:20 |
$0.27 |
|
| 2010-05-08, 00:26 |
$0.27 |
|
| 2010-04-29, 10:03 |
$0.27 |
|
| 2010-04-13, 20:18 |
$0.28 |
|
| 2010-04-07, 13:17 |
$0.28 |
|
| 2010-03-31, 23:53 |
$0.28 |
|
| 2010-03-28, 09:37 |
$0.28 |
|
| 2010-03-03, 04:23 |
$0.29 |
|
| 2010-02-25, 06:53 |
$0.29 |
|
| 2010-02-20, 19:16 |
$0.29 |
|
| 2010-02-12, 19:20 |
$0.29 |
|
| 2010-01-25, 23:50 |
$0.29 |
|
| 2010-01-25, 10:08 |
$0.29 |
|
| 2010-01-25, 01:32 |
$0.29 |
|
| 2010-01-22, 19:31 |
$0.29 |
|
| 2010-01-18, 16:46 |
$0.29 |
|
| 2010-01-18, 09:57 |
$0.29 |
|
| 2010-01-11, 05:29 |
$0.30 |
|
| 2010-01-03, 03:13 |
$0.30 |
|
| 2010-01-02, 04:54 |
$0.30 |
|
| 2009-12-29, 03:32 |
$0.30 |
|
| 2009-12-18, 08:17 |
$0.30 |
|
| 2009-12-17, 00:27 |
$0.30 |
|
| 2009-12-04, 04:28 |
$0.30 |
|
| 2009-11-27, 18:24 |
$0.29 |
|
| 2009-11-27, 16:55 |
$0.29 |
|
| 2009-11-27, 07:22 |
$0.29 |
|
| 2009-11-21, 19:38 |
$0.29 |
|
| 2009-11-19, 17:44 |
$0.29 |
|
| 2009-11-13, 08:06 |
$0.29 |
|
| 2009-11-06, 19:30 |
$0.32 |
|
| 2009-10-27, 01:48 |
$0.32 |
|
| 2009-10-11, 07:58 |
$0.32 |
|
| 2009-10-04, 05:55 |
$0.32 |
|
| 2009-10-02, 22:16 |
$0.32 |
|
| 2009-10-02, 06:36 |
$0.32 |
|
| 2009-09-24, 23:52 |
$0.32 |
|
| 2009-09-23, 10:25 |
$0.32 |
|
| 2009-09-12, 02:34 |
$0.32 |
|
| 2009-09-04, 10:43 |
$0.32 |
|
| 2009-08-29, 06:08 |
$0.34 |
|
| 2009-08-24, 18:30 |
$0.34 |
|
| 2009-07-25, 04:14 |
$0.34 |
|
| 2009-07-25, 01:59 |
$0.34 |
|
| 2009-07-23, 19:42 |
$0.34 |
|
| 2009-07-21, 19:07 |
$0.34 |
|
| 2009-07-20, 03:28 |
$0.34 |
|
| 2009-07-14, 00:08 |
$0.34 |
|
| 2009-07-01, 15:40 |
$0.33 |
|
| 2009-06-22, 06:39 |
$0.34 |
|
| 2009-06-15, 23:51 |
$0.34 |
|
| 2009-06-04, 20:08 |
$0.34 |
|
| 2009-05-23, 18:14 |
$0.34 |
|
| 2009-05-21, 09:14 |
$0.34 |
|
| 2009-04-26, 16:28 |
$0.34 |
|
| 2009-04-12, 22:24 |
$0.34 |
|
| 2009-04-09, 01:42 |
$0.34 |
|
| 2009-04-05, 06:33 |
$0.34 |
|
| 2009-04-02, 21:40 |
$0.34 |
|
| 2009-03-21, 22:43 |
$0.34 |
|
| 2009-03-16, 18:55 |
$0.34 |
|
| 2009-03-09, 22:46 |
$0.34 |
|
| 2009-03-07, 01:47 |
$0.34 |
|
| 2009-02-26, 20:28 |
$0.34 |
|
| 2009-02-18, 16:23 |
$0.34 |
|
| 2009-01-30, 19:49 |
$0.35 |
|
| 2009-01-09, 23:51 |
$0.36 |
|
| 2009-01-07, 02:20 |
$0.36 |
|
| 2009-01-01, 10:05 |
$0.36 |
|
| 2008-12-25, 10:00 |
$0.37 |
|
| 2008-12-24, 07:41 |
$0.37 |
|
| 2008-12-15, 23:48 |
$0.40 |
|
| 2008-12-07, 23:28 |
$0.40 |
|
| 2008-12-04, 23:03 |
$0.40 |
|
| 2008-12-04, 09:32 |
$0.40 |
|
| 2008-11-30, 23:25 |
$0.40 |
|
| 2008-11-27, 17:03 |
$0.40 |
|
| 2008-11-13, 15:07 |
$0.42 |
|
| 2008-11-11, 10:31 |
$0.42 |
|
| 2008-11-11, 01:36 |
$0.42 |
|
| 2008-11-10, 13:06 |
$0.42 |
|
| 2008-11-03, 18:38 |
$0.42 |
|
| 2008-10-31, 14:12 |
$0.42 |
|
| 2008-10-26, 04:33 |
$0.42 |
|
| 2008-10-19, 04:05 |
$0.42 |
|
| 2008-10-18, 19:19 |
$0.42 |
|
| 2008-10-10, 23:06 |
$0.43 |
|
| 2008-10-09, 21:06 |
$0.43 |
|
|
shareholders
- 2008-09-02, 12:03 – ezysik bought 1114 @ $0.47
|
