price history
| 2009-01-05, 18:39 |
$3.38 |
|
| 2009-01-05, 17:21 |
$3.38 |
|
| 2009-01-04, 16:11 |
$3.32 |
|
| 2009-01-02, 17:13 |
$3.23 |
|
| 2009-01-02, 14:11 |
$3.23 |
|
| 2009-01-02, 04:19 |
$3.23 |
|
| 2008-12-31, 05:36 |
$3.34 |
|
| 2008-12-31, 03:14 |
$3.34 |
|
| 2008-12-19, 17:09 |
$3.81 |
|
| 2008-12-17, 20:01 |
$3.73 |
|
| 2008-12-14, 13:53 |
$3.76 |
|
| 2008-12-09, 03:28 |
$3.74 |
|
| 2008-12-03, 16:05 |
$3.99 |
|
| 2008-12-03, 04:04 |
$3.99 |
|
| 2008-11-21, 02:19 |
$3.94 |
|
| 2008-11-11, 20:15 |
$3.54 |
|
| 2008-11-09, 18:15 |
$3.59 |
|
| 2008-11-08, 17:27 |
$3.59 |
|
| 2008-11-08, 09:55 |
$3.50 |
|
| 2008-11-07, 21:32 |
$3.50 |
|
| 2008-11-03, 02:15 |
$3.34 |
|
| 2008-11-01, 00:24 |
$3.42 |
|
| 2008-10-31, 16:47 |
$3.42 |
|
| 2008-10-30, 02:47 |
$3.82 |
|
| 2008-10-26, 15:07 |
$3.66 |
|
| 2008-10-26, 06:12 |
$3.66 |
|
| 2008-10-24, 20:50 |
$3.66 |
|
| 2008-10-24, 16:13 |
$3.66 |
|
| 2008-10-19, 16:14 |
$3.51 |
|
| 2008-10-18, 20:04 |
$3.51 |
|
| 2008-10-18, 09:22 |
$3.51 |
|
| 2008-10-16, 10:55 |
$3.51 |
|
| 2008-10-15, 10:36 |
$3.51 |
|
| 2008-10-14, 19:18 |
$3.53 |
|
| 2008-10-14, 15:50 |
$3.53 |
|
| 2008-10-12, 07:47 |
$3.70 |
|
| 2008-10-10, 15:04 |
$3.68 |
|
| 2008-10-10, 04:40 |
$3.68 |
|
| 2008-10-09, 01:55 |
$3.83 |
|
| 2008-10-06, 08:32 |
$3.80 |
|
| 2008-10-05, 05:03 |
$3.80 |
|
| 2008-10-03, 23:28 |
$3.86 |
|
| 2008-09-28, 01:36 |
$4.01 |
|
| 2008-09-27, 17:23 |
$4.01 |
|
| 2008-09-26, 16:14 |
$4.01 |
|
| 2008-09-25, 09:55 |
$3.97 |
|
| 2008-09-24, 19:14 |
$4.00 |
|
| 2008-09-24, 17:52 |
$4.00 |
|
| 2008-09-24, 17:52 |
$4.00 |
|
| 2008-09-22, 14:37 |
$3.99 |
|
| 2008-09-20, 02:10 |
$4.05 |
|
| 2008-09-17, 08:02 |
$4.07 |
|
| 2008-09-15, 18:31 |
$4.07 |
|
| 2008-09-15, 03:14 |
$4.07 |
|
| 2008-09-14, 17:12 |
$4.07 |
|
| 2008-09-14, 03:33 |
$4.07 |
|
| 2008-09-07, 19:47 |
$4.59 |
|
| 2008-09-06, 01:08 |
$4.59 |
|
| 2008-09-05, 17:53 |
$4.59 |
|
| 2008-09-04, 13:30 |
$4.59 |
|
| 2008-09-03, 08:57 |
$4.58 |
|
| 2008-09-02, 02:58 |
$4.81 |
|
| 2008-08-27, 09:46 |
$4.78 |
|
| 2008-08-23, 23:37 |
$5.34 |
|
| 2008-08-20, 06:40 |
$5.34 |
|
| 2008-08-19, 00:38 |
$5.34 |
|
| 2008-08-17, 14:01 |
$4.93 |
|
| 2008-08-16, 01:51 |
$4.93 |
|
| 2008-08-15, 12:37 |
$4.93 |
|
| 2008-08-13, 23:23 |
$4.60 |
|
| 2008-08-13, 04:45 |
$4.60 |
|
| 2008-08-12, 10:17 |
$4.60 |
|
| 2008-08-10, 06:09 |
$4.73 |
|
| 2008-08-09, 11:54 |
$4.52 |
|
| 2008-08-09, 00:46 |
$4.52 |
|
| 2008-08-08, 12:25 |
$4.52 |
|
| 2008-08-07, 19:34 |
$4.43 |
|
| 2008-08-06, 20:00 |
$4.43 |
|
| 2008-08-05, 02:21 |
$4.41 |
|
| 2008-08-03, 20:54 |
$4.55 |
|
| 2008-08-02, 11:51 |
$4.38 |
|
| 2008-08-02, 00:11 |
$4.38 |
|
| 2008-08-01, 12:22 |
$4.38 |
|
| 2008-07-30, 18:54 |
$4.38 |
|
| 2008-07-27, 20:21 |
$4.29 |
|
| 2008-07-26, 00:08 |
$4.15 |
|
| 2008-07-25, 11:22 |
$4.15 |
|
| 2008-07-23, 22:08 |
$4.33 |
|
| 2008-07-22, 20:17 |
$4.26 |
|
| 2008-07-18, 14:24 |
$4.23 |
|
| 2008-07-17, 02:31 |
$4.23 |
|
| 2008-07-15, 17:45 |
$4.27 |
|
| 2008-07-14, 19:40 |
$4.46 |
|
| 2008-07-14, 04:09 |
$4.54 |
|
| 2008-07-14, 03:08 |
$4.54 |
|
| 2008-07-12, 00:05 |
$4.13 |
|
| 2008-07-11, 17:50 |
$4.08 |
|
| 2008-07-11, 07:07 |
$4.06 |
|
| 2008-07-11, 04:06 |
$4.06 |
|
| 2008-07-11, 02:57 |
$4.06 |
|
|
shareholders
- 2008-07-11, 03:41 – coolfeast bought 15 @ $4.06
- 2008-07-11, 03:29 – domainzmart bought 10 @ $4.06
- 2008-07-11, 03:21 – webzmart bought 10 @ $4.06
- 2008-05-21, 09:06 – coolfeast bought 77 @ $4.24
- 2008-04-26, 08:55 – coolfeast bought 511 @ $5.41
- 2008-04-26, 07:55 – superxpert bought 180 @ $5.41
- 2008-02-27, 14:56 – Stephy bought 10 @ $7.43
recent sales
- 2008-09-24, 17:52 – eeblove2dance sold 10 @ $4.00; bought at $7.43
- 2008-04-26, 08:54 – coolfeast sold 185 @ $5.41; bought at $5.41
- 2008-04-26, 08:54 – coolfeast sold 100 @ $5.41; bought at $5.41
- 2008-04-26, 08:54 – coolfeast sold 100 @ $5.41; bought at $5.41
- 2008-04-26, 08:53 – coolfeast sold 82 @ $5.41; bought at $5.41
- 2008-04-26, 08:53 – coolfeast sold 17 @ $5.41; bought at $5.41
- 2008-04-26, 08:53 – coolfeast sold 12 @ $5.41; bought at $5.41
- 2008-04-26, 08:53 – coolfeast sold 8 @ $5.41; bought at $5.41
- 2008-04-26, 08:53 – coolfeast sold 7 @ $5.41; bought at $5.41
- 2008-03-16, 11:22 – kasidia sold 5 @ $6.63; bought at $7.43
- 2008-03-01, 07:46 – mthom sold 10 @ $7.23; bought at $7.23
|