price history
| 2008-07-04, 17:47 |
$11.49 |
|
| 2008-07-03, 04:41 |
$12.03 |
|
| 2008-07-03, 02:01 |
$12.03 |
|
| 2008-06-28, 07:50 |
$12.94 |
|
| 2008-06-28, 05:21 |
$12.94 |
|
| 2008-06-27, 22:04 |
$13.37 |
|
| 2008-06-26, 01:24 |
$14.39 |
|
| 2008-06-25, 13:08 |
$14.39 |
|
| 2008-06-23, 19:47 |
$13.20 |
|
| 2008-06-23, 01:13 |
$14.32 |
|
| 2008-06-19, 01:12 |
$15.62 |
|
| 2008-06-18, 22:02 |
$15.62 |
|
| 2008-06-18, 12:58 |
$15.89 |
|
| 2008-06-05, 09:13 |
$10.14 |
|
| 2008-06-05, 06:19 |
$10.54 |
|
| 2008-06-04, 16:39 |
$9.91 |
|
| 2008-05-29, 06:08 |
$15.06 |
|
| 2008-05-28, 12:49 |
$15.06 |
|
| 2008-05-28, 06:41 |
$15.06 |
|
| 2008-05-22, 10:29 |
$19.80 |
|
| 2008-05-20, 09:07 |
$16.27 |
|
| 2008-05-15, 15:52 |
$20.45 |
|
| 2008-05-13, 09:51 |
$6.59 |
|
| 2008-05-13, 06:59 |
$6.59 |
|
| 2008-04-14, 16:02 |
$2.48 |
|
| 2008-04-12, 15:10 |
$2.96 |
|
| 2008-04-11, 17:29 |
$2.96 |
|
| 2008-04-10, 14:41 |
$2.96 |
|
| 2008-04-10, 07:27 |
$2.96 |
|
| 2008-02-29, 10:36 |
$6.68 |
|
|
shareholders
- 2008-05-13, 07:00 – Aakash bought 100 @ $6.59
recent sales
- 2008-06-27, 22:04 – Anthony sold 90 @ $13.37; bought at $15.62
- 2008-04-14, 16:02 – RishiRich sold 2 @ $2.48; bought at $2.96
|
