price history
| 2008-07-04, 17:48 |
$6.44 |
|
| 2008-07-03, 11:55 |
$6.44 |
|
| 2008-07-02, 21:25 |
$6.44 |
|
| 2008-07-02, 20:12 |
$6.44 |
|
| 2008-07-01, 21:13 |
$6.44 |
|
| 2008-07-01, 10:48 |
$6.44 |
|
| 2008-07-01, 07:26 |
$6.44 |
|
| 2008-07-01, 05:58 |
$6.44 |
|
| 2008-06-30, 07:26 |
$6.44 |
|
| 2008-06-29, 19:25 |
$6.44 |
|
| 2008-06-29, 12:40 |
$6.44 |
|
| 2008-06-28, 19:23 |
$6.44 |
|
| 2008-06-28, 14:59 |
$6.44 |
|
| 2008-06-28, 10:13 |
$6.44 |
|
| 2008-06-25, 13:29 |
$7.11 |
|
| 2008-06-25, 10:24 |
$7.11 |
|
| 2008-06-25, 07:04 |
$7.22 |
|
| 2008-06-24, 18:54 |
$7.22 |
|
| 2008-06-24, 06:59 |
$7.38 |
|
| 2008-06-23, 16:54 |
$8.36 |
|
| 2008-06-23, 06:14 |
$8.36 |
|
| 2008-06-22, 12:31 |
$8.36 |
|
| 2008-06-21, 21:15 |
$8.36 |
|
| 2008-06-21, 14:50 |
$8.75 |
|
| 2008-06-19, 09:15 |
$10.01 |
|
| 2008-06-18, 15:45 |
$10.42 |
|
| 2008-06-17, 21:58 |
$12.42 |
|
| 2008-06-17, 18:06 |
$12.42 |
|
| 2008-06-16, 17:46 |
$12.42 |
|
| 2008-06-16, 09:45 |
$12.34 |
|
| 2008-06-15, 01:14 |
$11.20 |
|
| 2008-06-14, 22:50 |
$10.72 |
|
| 2008-06-14, 14:45 |
$13.46 |
|
| 2008-06-11, 19:18 |
$13.59 |
|
| 2008-06-10, 01:42 |
$16.20 |
|
| 2008-06-08, 12:28 |
$16.31 |
|
| 2008-06-08, 04:12 |
$16.15 |
|
| 2008-06-07, 14:44 |
$14.70 |
|
| 2008-06-06, 07:16 |
$11.04 |
|
| 2008-06-06, 04:59 |
$11.04 |
|
| 2008-06-06, 00:43 |
$10.79 |
|
| 2008-06-05, 10:54 |
$10.17 |
|
| 2008-06-05, 07:07 |
$10.05 |
|
| 2008-06-05, 04:33 |
$10.05 |
|
| 2008-06-05, 03:30 |
$10.09 |
|
| 2008-06-05, 02:12 |
$10.09 |
|
| 2008-06-04, 06:43 |
$9.07 |
|
| 2008-06-04, 05:39 |
$9.47 |
|
| 2008-06-04, 01:14 |
$9.47 |
|
| 2008-06-03, 23:28 |
$9.47 |
|
| 2008-06-03, 21:33 |
$9.47 |
|
| 2008-06-03, 08:27 |
$10.44 |
|
| 2008-06-03, 07:27 |
$10.44 |
|
| 2008-06-03, 03:58 |
$10.44 |
|
| 2008-06-03, 01:40 |
$10.44 |
|
| 2008-06-02, 03:56 |
$11.51 |
|
| 2008-06-01, 22:55 |
$11.51 |
|
| 2008-06-01, 12:18 |
$11.70 |
|
| 2008-05-31, 20:54 |
$11.53 |
|
| 2008-05-30, 13:56 |
$12.34 |
|
| 2008-05-28, 09:51 |
$14.15 |
|
| 2008-05-26, 10:48 |
$15.76 |
|
| 2008-05-25, 00:01 |
$16.27 |
|
| 2008-05-24, 21:28 |
$16.27 |
|
| 2008-05-24, 19:24 |
$16.27 |
|
| 2008-05-24, 13:03 |
$16.27 |
|
| 2008-05-24, 00:44 |
$15.85 |
|
| 2008-05-23, 19:09 |
$15.79 |
|
| 2008-05-22, 18:29 |
$17.03 |
|
| 2008-05-22, 08:14 |
$16.44 |
|
| 2008-05-22, 05:11 |
$16.30 |
|
| 2008-05-21, 12:46 |
$17.60 |
|
| 2008-05-20, 12:52 |
$17.55 |
|
| 2008-05-20, 06:42 |
$17.70 |
|
| 2008-05-20, 01:05 |
$17.70 |
|
| 2008-05-19, 00:55 |
$19.32 |
|
| 2008-05-18, 21:53 |
$19.32 |
|
| 2008-05-18, 18:11 |
$19.32 |
|
| 2008-05-17, 14:26 |
$20.87 |
|
| 2008-05-16, 18:15 |
$26.05 |
|
| 2008-05-16, 06:14 |
$26.05 |
|
| 2008-05-15, 21:25 |
$26.05 |
|
| 2008-05-15, 18:22 |
$26.06 |
|
| 2008-05-14, 15:42 |
$27.11 |
|
| 2008-05-14, 12:35 |
$27.37 |
|
| 2008-05-14, 07:00 |
$23.22 |
|
| 2008-05-14, 04:23 |
$24.13 |
|
| 2008-05-13, 14:41 |
$22.87 |
|
| 2008-05-13, 01:08 |
$22.73 |
|
| 2008-05-12, 21:12 |
$22.33 |
|
| 2008-05-12, 15:21 |
$22.09 |
|
| 2008-05-12, 06:37 |
$23.78 |
|
| 2008-05-12, 03:41 |
$23.78 |
|
| 2008-05-12, 01:15 |
$23.78 |
|
| 2008-05-11, 07:53 |
$24.89 |
|
| 2008-05-10, 20:35 |
$26.03 |
|
| 2008-05-10, 15:28 |
$25.93 |
|
| 2008-05-10, 10:52 |
$26.77 |
|
| 2008-05-10, 06:19 |
$28.79 |
|
| 2008-05-10, 03:42 |
$29.35 |
|
|
shareholders
- 2008-03-15, 10:16 – popsicle bought 1 @ $20.17
- 2008-03-07, 08:19 – popsicle bought 1 @ $28.02
- 2008-03-05, 21:08 – tsmith bought 5593 @ $33.26
- 2008-02-29, 16:49 – Darksparhawk bought 1 @ $22.40
recent sales
- 2008-06-06, 04:59 – babbok sold 10 @ $11.04; bought at $10.44
- 2008-06-05, 07:07 – proleps13 sold 10 @ $10.05; bought at $10.05
- 2008-05-14, 04:32 – giangiuno sold 11 @ $24.13; bought at $18.02
- 2008-05-14, 04:32 – giangiuno sold 10 @ $24.13; bought at $16.38
- 2008-05-14, 04:32 – giangiuno sold 8 @ $24.13; bought at $18.39
- 2008-05-14, 04:32 – giangiuno sold 1 @ $24.13; bought at $17.39
- 2008-05-07, 13:07 – Umbrella sold 101 @ $26.90; bought at $20.25
- 2008-05-07, 13:07 – Umbrella sold 64 @ $26.90; bought at $18.14
- 2008-05-07, 13:07 – Umbrella sold 28 @ $26.90; bought at $16.27
- 2008-05-07, 13:07 – Umbrella sold 16 @ $26.90; bought at $14.20
- 2008-05-07, 13:07 – Umbrella sold 15 @ $26.90; bought at $15.86
- 2008-05-07, 13:07 – Umbrella sold 14 @ $26.90; bought at $17.82
- 2008-05-07, 13:07 – Umbrella sold 14 @ $26.90; bought at $19.65
- 2008-05-07, 13:07 – Umbrella sold 7 @ $26.90; bought at $13.96
- 2008-05-07, 13:07 – Umbrella sold 7 @ $26.90; bought at $13.39
- 2008-05-07, 13:07 – Umbrella sold 1 @ $26.90; bought at $16.27
- 2008-05-07, 13:07 – Umbrella sold 1 @ $26.90; bought at $18.67
- 2008-05-07, 13:07 – Umbrella sold 2 @ $26.90; bought at $14.49
- 2008-05-07, 13:07 – Umbrella sold 4 @ $26.90; bought at $12.84
- 2008-05-07, 13:07 – Umbrella sold 4 @ $26.90; bought at $18.01
- 2008-03-17, 11:04 – Umbrella sold 44 @ $21.49; bought at $21.40
- 2008-03-17, 11:04 – Umbrella sold 5 @ $21.49; bought at $20.48
- 2008-03-13, 10:47 – Umbrella sold 20 @ $25.89; bought at $24.71
- 2008-03-12, 04:10 – nicolavr1 sold 5 @ $25.17; bought at $30.96
- 2008-03-05, 21:07 – tsmith sold 2571 @ $33.26; bought at $23.62
|
