price history
| 2010-03-18, 21:15 |
$1.44 |
|
| 2010-03-16, 23:36 |
$1.44 |
|
| 2010-03-16, 07:33 |
$1.44 |
|
| 2010-03-15, 03:11 |
$1.55 |
|
| 2010-03-13, 18:22 |
$1.57 |
|
| 2010-03-13, 04:13 |
$1.62 |
|
| 2010-03-11, 19:16 |
$1.62 |
|
| 2010-02-23, 21:39 |
$1.71 |
|
| 2010-02-14, 05:21 |
$1.84 |
|
| 2010-02-12, 11:13 |
$1.84 |
|
| 2010-02-11, 18:55 |
$1.86 |
|
| 2010-02-11, 06:50 |
$1.86 |
|
| 2010-02-04, 22:05 |
$1.96 |
|
| 2010-02-04, 18:28 |
$1.96 |
|
| 2010-01-30, 14:39 |
$2.03 |
|
| 2010-01-29, 23:06 |
$2.03 |
|
| 2010-01-28, 23:01 |
$2.03 |
|
| 2010-01-24, 21:35 |
$2.15 |
|
| 2010-01-24, 05:22 |
$2.15 |
|
| 2010-01-21, 23:16 |
$2.15 |
|
| 2010-01-15, 04:57 |
$2.38 |
|
| 2010-01-15, 00:11 |
$2.38 |
|
| 2010-01-14, 20:30 |
$2.38 |
|
| 2010-01-11, 01:41 |
$2.39 |
|
| 2010-01-10, 14:46 |
$2.39 |
|
| 2010-01-09, 18:27 |
$2.39 |
|
| 2010-01-08, 21:41 |
$2.42 |
|
| 2010-01-08, 18:15 |
$2.42 |
|
| 2010-01-08, 13:47 |
$2.42 |
|
| 2010-01-08, 10:27 |
$2.42 |
|
| 2010-01-04, 00:43 |
$2.44 |
|
| 2010-01-02, 18:17 |
$2.63 |
|
| 2009-12-31, 02:49 |
$2.63 |
|
| 2009-12-25, 12:59 |
$2.74 |
|
| 2009-12-24, 02:40 |
$2.74 |
|
| 2009-12-17, 21:43 |
$3.03 |
|
| 2009-12-17, 11:31 |
$3.03 |
|
| 2009-12-17, 08:03 |
$3.03 |
|
| 2009-12-17, 02:27 |
$3.03 |
|
| 2009-12-10, 19:53 |
$3.63 |
|
| 2009-12-10, 00:52 |
$3.63 |
|
| 2009-12-09, 19:10 |
$3.63 |
|
| 2009-12-09, 14:32 |
$3.63 |
|
| 2009-12-09, 02:48 |
$3.63 |
|
| 2009-12-07, 17:45 |
$3.63 |
|
| 2009-12-07, 15:35 |
$3.63 |
|
| 2009-12-02, 23:23 |
$3.63 |
|
| 2009-11-27, 16:44 |
$4.57 |
|
| 2009-11-25, 16:13 |
$4.57 |
|
| 2009-11-23, 00:35 |
$4.57 |
|
| 2009-11-22, 22:45 |
$4.57 |
|
| 2009-11-21, 18:39 |
$4.57 |
|
| 2009-11-21, 08:47 |
$4.57 |
|
| 2009-11-20, 23:16 |
$4.57 |
|
| 2009-11-19, 13:07 |
$4.67 |
|
| 2009-11-19, 06:07 |
$4.67 |
|
| 2009-11-18, 14:21 |
$4.67 |
|
| 2009-11-17, 19:27 |
$4.67 |
|
| 2009-11-17, 04:58 |
$4.67 |
|
| 2009-11-16, 00:43 |
$4.67 |
|
| 2009-11-14, 12:53 |
$8.04 |
|
| 2009-11-11, 14:14 |
$9.61 |
|
| 2009-11-09, 23:57 |
$9.61 |
|
| 2009-11-05, 19:05 |
$9.61 |
|
| 2009-11-04, 14:02 |
$9.61 |
|
| 2009-11-04, 11:14 |
$9.61 |
|
| 2009-11-04, 04:06 |
$9.61 |
|
| 2009-11-03, 20:45 |
$9.61 |
|
| 2009-11-02, 22:27 |
$9.61 |
|
| 2009-11-02, 19:06 |
$9.61 |
|
| 2009-11-02, 16:42 |
$9.61 |
|
| 2009-11-02, 11:31 |
$9.61 |
|
| 2009-10-31, 12:00 |
$9.61 |
|
| 2009-10-30, 23:32 |
$9.61 |
|
| 2009-10-28, 21:58 |
$9.61 |
|
| 2009-10-27, 03:05 |
$9.61 |
|
| 2009-10-25, 08:26 |
$9.61 |
|
| 2009-10-25, 01:01 |
$9.61 |
|
| 2009-10-22, 12:01 |
$14.75 |
|
| 2009-10-22, 09:39 |
$14.75 |
|
| 2009-10-21, 08:12 |
$14.75 |
|
| 2009-10-21, 06:09 |
$14.75 |
|
| 2009-10-17, 14:31 |
$29.27 |
|
| 2009-10-14, 16:13 |
$29.27 |
|
| 2009-10-12, 18:23 |
$29.27 |
|
| 2009-10-12, 00:32 |
$29.28 |
|
| 2009-10-07, 11:34 |
$29.28 |
|
| 2009-10-06, 03:28 |
$29.28 |
|
| 2009-10-03, 13:00 |
$44.98 |
|
| 2009-10-03, 11:40 |
$44.98 |
|
| 2009-10-02, 06:08 |
$52.24 |
|
| 2009-10-01, 10:35 |
$49.54 |
|
| 2009-09-30, 20:31 |
$45.09 |
|
| 2009-09-28, 15:48 |
$40.34 |
|
| 2009-09-27, 12:59 |
$44.67 |
|
| 2009-09-27, 10:46 |
$44.67 |
|
| 2009-09-23, 16:57 |
$37.89 |
|
| 2009-09-23, 09:50 |
$40.09 |
|
| 2009-09-21, 15:40 |
$26.42 |
|
| 2009-09-16, 23:05 |
$29.35 |
|
|
shareholders
- 2009-10-06, 03:28 – bAzTNM bought 1 @ $29.28
- 2009-07-13, 10:42 – ezysik bought 2727 @ $1.70
- 2009-05-10, 22:00 – sweetlou99 bought 80 @ $1.69
- 2008-10-23, 02:13 – redwall_hp bought 100 @ $3.79
- 2008-10-23, 02:09 – redwall_hp bought 20 @ $3.79
- 2008-04-19, 14:11 – animalover bought 5 @ $5.67
- 2008-02-27, 16:47 – akhan bought 12 @ $7.09
recent sales
- 2009-11-04, 14:03 – musiclover sold 1 @ $9.61; bought at $9.61
- 2009-07-24, 09:06 – TGMaverick87 sold 500 @ $2.39; bought at $1.64
- 2008-07-08, 05:28 – andyp133 sold 2000 @ $3.07; bought at $5.45
- 2008-07-08, 05:28 – andyp133 sold 50 @ $3.07; bought at $5.45
- 2008-07-08, 05:28 – andyp133 sold 30 @ $3.07; bought at $5.45
- 2008-07-08, 05:27 – andyp133 sold 10 @ $3.07; bought at $5.45
- 2008-04-14, 04:48 – proleps13 sold 2105 @ $5.83; bought at $5.00
- 2008-02-29, 15:49 – caelan12 sold 20 @ $6.96; bought at $7.09
- 2008-02-28, 16:22 – RishiRich sold 10 @ $7.03; bought at $7.09
- 2008-02-28, 15:31 – cronaldo sold 10 @ $7.03; bought at $7.09
- 2008-02-28, 15:31 – cronaldo sold 5 @ $7.03; bought at $7.09
|
