price history
| 2008-07-04, 17:46 |
$31.32 |
|
| 2008-07-01, 12:59 |
$41.31 |
|
| 2008-06-27, 09:21 |
$10.30 |
|
| 2008-06-22, 20:11 |
$9.17 |
|
| 2008-06-18, 03:52 |
$10.83 |
|
| 2008-06-15, 01:19 |
$11.05 |
|
| 2008-06-14, 21:33 |
$11.05 |
|
| 2008-06-11, 23:05 |
$13.84 |
|
| 2008-06-11, 20:20 |
$13.84 |
|
| 2008-06-08, 03:18 |
$14.18 |
|
| 2008-05-30, 15:43 |
$17.63 |
|
| 2008-05-29, 06:54 |
$19.46 |
|
| 2008-05-28, 23:52 |
$19.40 |
|
| 2008-05-28, 15:04 |
$19.40 |
|
| 2008-05-28, 09:04 |
$20.78 |
|
| 2008-05-27, 01:16 |
$24.42 |
|
| 2008-05-26, 20:04 |
$24.42 |
|
| 2008-05-26, 13:47 |
$24.42 |
|
| 2008-05-23, 23:55 |
$30.83 |
|
| 2008-05-22, 23:51 |
$33.17 |
|
| 2008-05-22, 16:29 |
$33.20 |
|
| 2008-05-22, 09:43 |
$33.24 |
|
| 2008-05-21, 13:40 |
$35.52 |
|
| 2008-05-20, 22:57 |
$37.93 |
|
| 2008-05-18, 23:42 |
$53.21 |
|
| 2008-05-17, 12:28 |
$50.76 |
|
| 2008-05-16, 15:12 |
$62.69 |
|
| 2008-05-16, 12:59 |
$62.16 |
|
| 2008-05-15, 19:47 |
$55.89 |
|
| 2008-05-15, 09:43 |
$51.85 |
|
| 2008-05-14, 19:27 |
$45.05 |
|
| 2008-05-13, 03:11 |
$45.14 |
|
| 2008-05-10, 23:17 |
$59.08 |
|
| 2008-05-10, 19:44 |
$59.08 |
|
| 2008-05-09, 08:52 |
$86.61 |
|
| 2008-05-08, 14:40 |
$117.22 |
|
| 2008-05-08, 09:08 |
$116.85 |
|
| 2008-05-07, 19:07 |
$136.19 |
|
| 2008-05-06, 20:06 |
$103.92 |
|
| 2008-05-05, 20:31 |
$134.16 |
|
| 2008-05-04, 09:18 |
$92.84 |
|
| 2008-05-02, 17:54 |
$148.29 |
|
| 2008-05-02, 16:38 |
$164.47 |
|
| 2008-04-30, 08:22 |
$191.85 |
|
| 2008-04-30, 04:39 |
$228.52 |
|
| 2008-04-30, 00:25 |
$241.60 |
|
| 2008-04-29, 16:48 |
$295.84 |
|
| 2008-04-29, 15:32 |
$295.41 |
|
| 2008-04-29, 14:20 |
$290.16 |
|
| 2008-04-29, 12:12 |
$224.82 |
|
| 2008-04-29, 08:58 |
$209.84 |
|
| 2008-04-29, 07:32 |
$222.02 |
|
| 2008-04-29, 06:30 |
$226.39 |
|
| 2008-04-29, 04:38 |
$224.21 |
|
| 2008-04-29, 03:15 |
$219.69 |
|
| 2008-04-29, 01:33 |
$218.82 |
|
| 2008-04-29, 00:24 |
$215.11 |
|
| 2008-04-28, 17:14 |
$171.19 |
|
| 2008-04-28, 14:47 |
$169.30 |
|
| 2008-04-28, 07:31 |
$131.12 |
|
| 2008-04-28, 00:17 |
$149.66 |
|
| 2008-04-27, 11:39 |
$108.86 |
|
| 2008-04-26, 21:49 |
$126.08 |
|
| 2008-04-26, 15:28 |
$132.17 |
|
| 2008-04-26, 09:28 |
$106.65 |
|
| 2008-04-25, 15:49 |
$153.95 |
|
| 2008-04-25, 06:20 |
$184.90 |
|
| 2008-04-25, 01:57 |
$216.37 |
|
| 2008-04-25, 00:53 |
$216.37 |
|
| 2008-04-24, 22:12 |
$351.23 |
|
| 2008-04-24, 14:34 |
$243.57 |
|
| 2008-04-24, 06:17 |
$67.77 |
|
| 2008-04-24, 04:27 |
$66.53 |
|
| 2008-04-24, 00:59 |
$56.81 |
|
| 2008-04-23, 14:45 |
$49.24 |
|
| 2008-04-23, 03:10 |
$51.39 |
|
| 2008-04-23, 01:40 |
$57.40 |
|
| 2008-04-22, 23:36 |
$57.40 |
|
| 2008-04-22, 14:19 |
$43.62 |
|
| 2008-04-22, 11:03 |
$43.13 |
|
| 2008-04-22, 07:11 |
$36.22 |
|
| 2008-04-21, 23:54 |
$34.30 |
|
| 2008-04-20, 23:50 |
$33.04 |
|
| 2008-04-20, 03:35 |
$26.52 |
|
| 2008-04-19, 19:36 |
$33.79 |
|
| 2008-04-19, 15:06 |
$33.79 |
|
| 2008-04-19, 09:39 |
$35.01 |
|
| 2008-04-18, 23:15 |
$41.36 |
|
| 2008-04-18, 13:18 |
$42.06 |
|
| 2008-04-17, 23:37 |
$40.04 |
|
| 2008-04-17, 14:45 |
$42.06 |
|
| 2008-04-17, 04:00 |
$27.48 |
|
| 2008-04-16, 23:33 |
$28.07 |
|
| 2008-04-16, 10:01 |
$28.45 |
|
| 2008-04-16, 04:33 |
$24.88 |
|
| 2008-04-14, 10:44 |
$21.87 |
|
| 2008-04-13, 11:48 |
$20.70 |
|
| 2008-04-12, 15:39 |
$23.04 |
|
| 2008-04-10, 18:28 |
$24.91 |
|
| 2008-04-07, 06:48 |
$23.12 |
|
|
shareholders
- 2008-03-07, 05:52 – crayoners bought 24 @ $11.85
- 2008-02-29, 13:06 – YoMamma bought 1 @ $22.63
- 2008-01-25, 14:00 – codex3 bought 90 @ $10.72
recent sales
- 2008-04-30, 00:25 – giangiuno sold 793 @ $241.60; bought at $226.39
- 2008-04-30, 00:25 – giangiuno sold 439 @ $241.60; bought at $169.30
- 2008-04-30, 00:25 – giangiuno sold 111 @ $241.60; bought at $215.11
- 2008-04-30, 00:25 – giangiuno sold 66 @ $241.60; bought at $224.21
- 2008-04-29, 08:29 – andyp133 sold 100 @ $222.02; bought at $226.39
- 2008-04-29, 08:29 – andyp133 sold 100 @ $222.02; bought at $226.39
- 2008-04-29, 08:29 – andyp133 sold 80 @ $222.02; bought at $226.39
- 2008-04-29, 08:29 – andyp133 sold 10 @ $222.02; bought at $226.39
- 2008-04-29, 06:33 – tsmith sold 1086 @ $226.39; bought at $22.98
- 2008-04-25, 01:58 – giangiuno sold 282 @ $216.37; bought at $24.88
- 2008-04-25, 01:58 – giangiuno sold 41 @ $216.37; bought at $33.04
- 2008-04-25, 01:58 – giangiuno sold 29 @ $216.37; bought at $42.06
- 2008-04-25, 01:58 – giangiuno sold 12 @ $216.37; bought at $57.40
- 2008-03-26, 12:23 – anthonyrox sold 20 @ $38.43; bought at $53.56
|
