price history
| 2010-07-29, 23:24 |
$3.71 |
|
| 2010-07-29, 14:32 |
$3.71 |
|
| 2010-07-25, 20:25 |
$3.94 |
|
| 2010-07-17, 23:59 |
$4.08 |
|
| 2010-07-13, 14:43 |
$4.93 |
|
| 2010-07-06, 18:15 |
$4.93 |
|
| 2010-06-13, 14:55 |
$7.45 |
|
| 2010-06-10, 17:53 |
$7.46 |
|
| 2010-06-10, 09:45 |
$7.67 |
|
| 2010-06-10, 05:07 |
$7.67 |
|
| 2010-06-10, 03:23 |
$7.71 |
|
| 2010-05-13, 06:10 |
$3.57 |
|
| 2010-05-11, 12:16 |
$3.59 |
|
| 2010-05-01, 19:58 |
$4.71 |
|
| 2010-04-27, 00:57 |
$4.78 |
|
| 2010-04-26, 16:03 |
$4.78 |
|
| 2010-04-26, 16:03 |
$4.78 |
|
| 2010-03-16, 00:43 |
$7.00 |
|
| 2010-02-06, 11:21 |
$7.63 |
|
| 2009-12-22, 12:38 |
$6.65 |
|
| 2009-09-06, 05:00 |
$2.94 |
|
| 2009-09-03, 13:17 |
$2.93 |
|
| 2009-07-24, 02:35 |
$3.48 |
|
| 2009-06-09, 02:28 |
$4.47 |
|
| 2009-04-29, 05:51 |
$6.15 |
|
| 2008-12-24, 17:20 |
$7.86 |
|
| 2008-10-18, 09:23 |
$9.09 |
|
| 2008-09-20, 10:42 |
$6.90 |
|
| 2008-03-31, 03:12 |
$10.76 |
|
| 2008-03-26, 09:17 |
$8.30 |
|
| 2008-03-26, 06:19 |
$8.30 |
|
| 2008-03-21, 23:50 |
$8.43 |
|
| 2008-03-21, 12:34 |
$8.09 |
|
| 2008-03-21, 12:34 |
$8.09 |
|
| 2008-03-20, 06:15 |
$8.03 |
|
| 2008-03-18, 13:26 |
$7.57 |
|
| 2008-03-18, 12:08 |
$7.57 |
|
| 2008-03-18, 06:23 |
$7.57 |
|
| 2008-03-15, 16:40 |
$7.59 |
|
| 2008-03-15, 00:15 |
$7.52 |
|
| 2008-03-14, 19:17 |
$7.52 |
|
| 2008-03-12, 16:37 |
$7.45 |
|
| 2008-03-07, 01:01 |
$6.27 |
|
| 2008-03-06, 19:01 |
$6.27 |
|
| 2008-03-06, 09:10 |
$6.27 |
|
| 2008-03-02, 18:24 |
$6.77 |
|
| 2008-03-02, 03:00 |
$6.77 |
|
| 2008-02-29, 23:00 |
$6.80 |
|
| 2008-02-29, 17:56 |
$6.80 |
|
| 2008-02-29, 16:52 |
$6.80 |
|
| 2008-02-29, 14:02 |
$6.80 |
|
| 2008-02-28, 18:43 |
$6.76 |
|
| 2008-02-27, 15:02 |
$6.95 |
|
| 2008-02-27, 09:59 |
$6.95 |
|
| 2008-02-21, 02:54 |
$6.41 |
|
| 2008-02-20, 10:15 |
$6.49 |
|
| 2008-02-20, 06:48 |
$6.49 |
|
| 2008-02-19, 17:21 |
$6.49 |
|
| 2008-02-14, 20:38 |
$6.93 |
|
|
shareholders
- 2010-02-06, 11:21 – Fashiongirl123 bought 10 @ $7.63
- 2009-06-09, 02:29 – muhe bought 5 @ $4.47
- 2008-03-06, 09:10 – babydoll bought 5 @ $6.27
- 2008-02-27, 15:03 – kasidia bought 2 @ $6.95
- 2008-02-27, 15:03 – maggzilla bought 1 @ $6.95
- 2008-02-27, 09:59 – christina_j bought 7 @ $6.95
- 2008-01-30, 16:23 – imrich bought 100 @ $7.39
recent sales
- 2010-06-10, 09:45 – zippycatuk sold 1496 @ $7.67; bought at $7.71
- 2008-12-24, 17:21 – danceingstar sold 10 @ $7.86; bought at $9.09
- 2008-03-02, 18:24 – andreane sold 10 @ $6.77; bought at $6.95
- 2008-02-20, 10:15 – andrewv sold 45 @ $6.49; bought at $6.49
|