price history
| 2008-08-20, 04:47 |
$1.53 |
|
| 2008-08-15, 08:46 |
$1.70 |
|
| 2008-08-14, 04:34 |
$1.70 |
|
| 2008-08-11, 21:05 |
$1.70 |
|
| 2008-08-07, 21:05 |
$1.79 |
|
| 2008-08-05, 13:13 |
$2.18 |
|
| 2008-07-31, 21:01 |
$2.18 |
|
| 2008-07-28, 19:54 |
$2.22 |
|
| 2008-07-27, 17:51 |
$2.22 |
|
| 2008-07-26, 11:45 |
$2.22 |
|
| 2008-07-24, 20:59 |
$2.22 |
|
| 2008-07-21, 19:35 |
$2.22 |
|
| 2008-07-19, 14:49 |
$2.22 |
|
| 2008-07-17, 18:47 |
$2.22 |
|
| 2008-07-15, 00:59 |
$2.22 |
|
| 2008-07-14, 11:32 |
$2.22 |
|
| 2008-07-13, 22:45 |
$2.22 |
|
| 2008-07-10, 14:57 |
$2.22 |
|
| 2008-07-07, 08:20 |
$2.22 |
|
| 2008-07-07, 06:45 |
$2.22 |
|
| 2008-07-04, 17:58 |
$2.27 |
|
| 2008-07-03, 14:54 |
$2.21 |
|
| 2008-07-01, 19:33 |
$2.55 |
|
| 2008-06-30, 07:22 |
$2.55 |
|
| 2008-06-29, 15:49 |
$2.55 |
|
| 2008-06-26, 14:49 |
$2.55 |
|
| 2008-06-26, 08:49 |
$2.55 |
|
| 2008-06-23, 17:57 |
$2.55 |
|
| 2008-06-19, 14:40 |
$2.55 |
|
| 2008-06-16, 16:40 |
$2.72 |
|
| 2008-06-16, 10:26 |
$2.72 |
|
| 2008-06-15, 01:17 |
$2.72 |
|
| 2008-06-12, 14:36 |
$3.20 |
|
| 2008-06-12, 10:20 |
$3.20 |
|
| 2008-06-11, 02:24 |
$3.20 |
|
| 2008-06-10, 13:44 |
$3.20 |
|
| 2008-06-10, 00:33 |
$3.20 |
|
| 2008-06-02, 17:44 |
$3.42 |
|
| 2008-06-01, 18:45 |
$3.72 |
|
| 2008-05-31, 21:59 |
$3.72 |
|
| 2008-05-28, 23:44 |
$3.72 |
|
| 2008-05-28, 09:03 |
$3.71 |
|
| 2008-05-27, 01:10 |
$3.71 |
|
| 2008-05-26, 19:13 |
$3.71 |
|
| 2008-05-25, 16:17 |
$3.71 |
|
| 2008-05-25, 08:20 |
$3.71 |
|
| 2008-05-24, 10:13 |
$3.71 |
|
| 2008-05-22, 08:14 |
$3.92 |
|
| 2008-05-21, 21:57 |
$3.92 |
|
| 2008-05-19, 14:45 |
$4.43 |
|
| 2008-05-16, 14:59 |
$4.43 |
|
| 2008-05-16, 07:56 |
$4.43 |
|
| 2008-05-15, 16:32 |
$4.43 |
|
| 2008-05-14, 04:17 |
$4.43 |
|
| 2008-05-13, 13:25 |
$4.43 |
|
| 2008-05-13, 07:28 |
$4.43 |
|
| 2008-05-13, 04:38 |
$4.43 |
|
| 2008-05-10, 13:53 |
$4.57 |
|
| 2008-05-09, 14:58 |
$4.57 |
|
| 2008-05-08, 15:07 |
$4.98 |
|
| 2008-05-06, 07:42 |
$4.98 |
|
| 2008-05-05, 15:38 |
$4.98 |
|
| 2008-05-04, 04:26 |
$6.73 |
|
| 2008-05-02, 14:17 |
$6.73 |
|
| 2008-04-30, 04:35 |
$6.69 |
|
| 2008-04-30, 00:05 |
$6.69 |
|
| 2008-04-29, 08:36 |
$6.69 |
|
| 2008-04-29, 06:34 |
$6.69 |
|
| 2008-04-28, 10:32 |
$6.69 |
|
| 2008-04-25, 10:44 |
$6.50 |
|
| 2008-04-25, 04:57 |
$6.54 |
|
| 2008-04-24, 21:55 |
$7.19 |
|
| 2008-04-24, 19:17 |
$7.19 |
|
| 2008-04-24, 17:20 |
$7.20 |
|
| 2008-04-23, 21:54 |
$7.20 |
|
| 2008-04-23, 11:32 |
$7.20 |
|
| 2008-04-18, 20:35 |
$8.83 |
|
| 2008-04-18, 15:52 |
$8.83 |
|
| 2008-04-18, 03:21 |
$8.83 |
|
| 2008-04-16, 10:42 |
$8.97 |
|
| 2008-04-10, 18:14 |
$12.80 |
|
| 2008-04-09, 10:36 |
$12.80 |
|
| 2008-04-09, 07:04 |
$12.80 |
|
| 2008-04-09, 00:22 |
$12.80 |
|
| 2008-04-08, 10:02 |
$12.80 |
|
| 2008-04-08, 08:18 |
$12.80 |
|
| 2008-04-08, 06:38 |
$12.80 |
|
| 2008-04-03, 11:54 |
$20.98 |
|
| 2008-04-03, 07:03 |
$20.98 |
|
| 2008-04-03, 03:05 |
$20.98 |
|
| 2008-04-02, 10:34 |
$22.08 |
|
| 2008-04-02, 06:42 |
$22.08 |
|
| 2008-04-01, 16:58 |
$22.08 |
|
| 2008-04-01, 07:12 |
$22.08 |
|
| 2008-03-31, 20:35 |
$22.08 |
|
| 2008-03-26, 02:47 |
$56.67 |
|
| 2008-03-25, 17:33 |
$57.50 |
|
| 2008-03-25, 12:51 |
$66.33 |
|
| 2008-03-22, 11:22 |
$163.09 |
|
| 2008-03-21, 19:47 |
$231.11 |
|
|
shareholders
- 2008-02-19, 22:41 – cleary bought 944 @ $1.16
- 2008-02-15, 22:14 – crayoners bought 15 @ $0.85
recent sales
- 2008-04-29, 06:34 – tsmith sold 175 @ $6.69; bought at $22.08
- 2008-04-25, 10:44 – Umbrella sold 1 @ $6.50; bought at $7.20
- 2008-03-21, 13:21 – Umbrella sold 17 @ $253.46; bought at $32.40
- 2008-03-21, 13:18 – proleps13 sold 41 @ $253.46; bought at $30.80
- 2008-02-27, 08:21 – Badfish0oO sold 2 @ $1.41; bought at $1.27
- 2008-02-26, 12:47 – nick_a94 sold 0 @ $1.27; bought at $1.27
- 2008-02-26, 12:47 – nick_a94 sold 0 @ $1.27; bought at $1.27
|
