price history
| 2008-07-04, 17:53 |
$4.77 |
|
| 2008-07-02, 04:57 |
$4.78 |
|
| 2008-07-01, 11:53 |
$4.70 |
|
| 2008-06-29, 16:56 |
$4.75 |
|
| 2008-06-25, 15:32 |
$4.79 |
|
| 2008-06-25, 10:26 |
$4.84 |
|
| 2008-06-25, 08:22 |
$4.83 |
|
| 2008-06-20, 12:07 |
$4.81 |
|
| 2008-06-19, 13:51 |
$4.66 |
|
| 2008-06-18, 00:16 |
$5.35 |
|
| 2008-06-15, 01:15 |
$5.35 |
|
| 2008-06-14, 23:23 |
$5.35 |
|
| 2008-06-12, 18:33 |
$5.22 |
|
| 2008-06-11, 21:24 |
$5.16 |
|
| 2008-06-09, 04:58 |
$5.63 |
|
| 2008-06-09, 02:33 |
$5.63 |
|
| 2008-06-08, 05:59 |
$5.63 |
|
| 2008-06-07, 22:04 |
$5.63 |
|
| 2008-06-06, 06:29 |
$5.37 |
|
| 2008-06-02, 20:03 |
$4.75 |
|
| 2008-06-02, 06:11 |
$4.75 |
|
| 2008-05-31, 09:02 |
$4.80 |
|
| 2008-05-31, 00:56 |
$4.90 |
|
| 2008-05-30, 11:34 |
$4.90 |
|
| 2008-05-30, 06:20 |
$4.70 |
|
| 2008-05-29, 07:03 |
$4.57 |
|
| 2008-05-28, 10:18 |
$4.63 |
|
| 2008-05-26, 16:59 |
$4.59 |
|
| 2008-05-26, 09:05 |
$4.65 |
|
| 2008-05-26, 05:07 |
$4.65 |
|
| 2008-05-26, 01:38 |
$4.65 |
|
| 2008-05-25, 07:04 |
$4.45 |
|
| 2008-05-24, 14:49 |
$4.49 |
|
| 2008-05-24, 00:53 |
$4.62 |
|
| 2008-05-23, 09:14 |
$4.62 |
|
| 2008-05-23, 06:20 |
$4.62 |
|
| 2008-05-19, 19:40 |
$4.90 |
|
| 2008-05-18, 10:00 |
$5.11 |
|
| 2008-05-17, 16:41 |
$5.05 |
|
| 2008-05-17, 00:51 |
$5.07 |
|
| 2008-05-16, 05:36 |
$4.98 |
|
| 2008-05-16, 02:13 |
$4.90 |
|
| 2008-05-15, 05:37 |
$4.90 |
|
| 2008-05-14, 12:03 |
$4.90 |
|
| 2008-05-13, 18:31 |
$4.96 |
|
| 2008-05-13, 16:41 |
$4.96 |
|
| 2008-05-12, 18:39 |
$4.83 |
|
| 2008-05-11, 19:10 |
$4.83 |
|
| 2008-05-10, 01:37 |
$4.65 |
|
| 2008-05-10, 00:08 |
$4.65 |
|
| 2008-05-09, 20:45 |
$4.65 |
|
| 2008-05-09, 13:16 |
$4.84 |
|
| 2008-05-09, 11:11 |
$4.84 |
|
| 2008-05-09, 05:34 |
$4.84 |
|
| 2008-05-08, 22:23 |
$4.84 |
|
| 2008-05-07, 15:05 |
$4.85 |
|
| 2008-05-06, 21:36 |
$4.99 |
|
| 2008-05-06, 20:04 |
$4.99 |
|
| 2008-05-04, 18:34 |
$5.30 |
|
| 2008-05-04, 10:23 |
$5.30 |
|
| 2008-05-03, 18:56 |
$5.30 |
|
| 2008-05-03, 02:01 |
$5.30 |
|
| 2008-05-02, 05:28 |
$5.12 |
|
| 2008-05-02, 00:29 |
$5.12 |
|
| 2008-05-01, 19:02 |
$5.12 |
|
| 2008-05-01, 18:01 |
$5.12 |
|
| 2008-04-30, 03:01 |
$5.54 |
|
| 2008-04-30, 01:00 |
$5.54 |
|
| 2008-04-29, 19:39 |
$5.54 |
|
| 2008-04-26, 05:04 |
$6.32 |
|
| 2008-04-26, 01:05 |
$6.32 |
|
| 2008-04-25, 14:08 |
$6.32 |
|
| 2008-04-24, 06:38 |
$6.34 |
|
| 2008-04-22, 05:04 |
$6.48 |
|
| 2008-04-18, 23:08 |
$7.94 |
|
| 2008-04-18, 10:56 |
$7.94 |
|
| 2008-04-16, 22:07 |
$7.99 |
|
| 2008-04-16, 02:57 |
$8.08 |
|
| 2008-04-15, 04:53 |
$8.21 |
|
| 2008-04-14, 21:02 |
$8.21 |
|
| 2008-04-14, 00:00 |
$8.51 |
|
| 2008-04-13, 12:52 |
$8.51 |
|
| 2008-04-11, 02:04 |
$7.94 |
|
| 2008-04-10, 23:29 |
$7.94 |
|
| 2008-04-10, 21:51 |
$7.74 |
|
| 2008-04-10, 20:29 |
$7.74 |
|
| 2008-04-07, 20:41 |
$6.92 |
|
| 2008-04-07, 11:31 |
$6.83 |
|
| 2008-04-06, 12:23 |
$7.21 |
|
| 2008-04-06, 09:26 |
$7.21 |
|
| 2008-04-06, 08:16 |
$7.21 |
|
| 2008-04-05, 13:09 |
$7.23 |
|
| 2008-04-02, 20:39 |
$6.93 |
|
| 2008-04-02, 11:46 |
$7.79 |
|
| 2008-03-30, 23:43 |
$7.10 |
|
| 2008-03-30, 15:51 |
$7.38 |
|
| 2008-03-30, 04:37 |
$7.36 |
|
| 2008-03-30, 02:14 |
$7.36 |
|
| 2008-03-29, 23:14 |
$7.36 |
|
| 2008-03-29, 12:01 |
$7.36 |
|
|
shareholders
- 2008-02-20, 13:18 – Dman bought 5 @ $4.76
- 2008-02-20, 07:22 – Dman bought 1 @ $4.76
- 2008-02-19, 13:04 – Dman bought 5 @ $4.52
recent sales
- 2008-06-02, 20:03 – Michael sold 90 @ $4.75; bought at $4.22
- 2008-05-29, 07:03 – Ashley sold 60 @ $4.57; bought at $4.85
- 2008-05-26, 05:07 – William sold 120 @ $4.65; bought at $4.99
- 2008-05-01, 19:02 – Ashley sold 110 @ $5.12; bought at $5.12
- 2008-04-30, 03:01 – Olivia sold 100 @ $5.54; bought at $3.54
- 2008-04-22, 05:04 – Alexander sold 130 @ $6.48; bought at $4.05
- 2008-04-18, 23:08 – Elizabeth sold 170 @ $7.94; bought at $4.17
- 2008-04-16, 22:07 – Jacob sold 120 @ $7.99; bought at $5.20
- 2008-04-10, 21:01 – Matthew sold 50 @ $7.74; bought at $4.17
- 2008-03-28, 21:03 – Isabella sold 110 @ $7.64; bought at $7.64
- 2008-03-24, 12:03 – Joshua sold 140 @ $7.74; bought at $5.02
- 2008-03-23, 20:04 – William sold 170 @ $7.04; bought at $4.78
- 2008-03-23, 01:03 – Natalie sold 130 @ $7.04; bought at $4.30
- 2008-03-22, 15:04 – James sold 150 @ $7.04; bought at $4.22
- 2008-03-20, 09:01 – Madison sold 170 @ $7.35; bought at $3.54
- 2008-03-19, 10:03 – Sarah sold 180 @ $7.39; bought at $4.17
- 2008-03-16, 20:02 – Grace sold 40 @ $8.03; bought at $4.17
- 2008-03-14, 16:05 – Isabella sold 80 @ $6.29; bought at $4.71
- 2008-03-13, 21:05 – Anna sold 160 @ $6.18; bought at $4.10
- 2008-03-12, 19:03 – Ashley sold 100 @ $6.40; bought at $4.25
- 2008-03-12, 09:05 – Emma sold 20 @ $6.40; bought at $4.05
- 2008-03-11, 23:01 – Emily sold 50 @ $6.40; bought at $4.05
- 2008-03-06, 15:03 – Sarah sold 140 @ $4.75; bought at $4.82
- 2008-03-05, 12:05 – Elizabeth sold 150 @ $5.20; bought at $4.18
- 2008-03-04, 01:01 – Madison sold 90 @ $5.20; bought at $4.10
|
