price history
| 2010-09-06, 19:09 |
$1.60 |
|
| 2010-09-02, 22:48 |
$1.60 |
|
| 2010-08-26, 11:05 |
$1.60 |
|
| 2010-08-21, 16:47 |
$1.42 |
|
| 2010-08-15, 02:15 |
$1.42 |
|
| 2010-08-01, 02:16 |
$1.10 |
|
| 2010-07-27, 21:55 |
$1.10 |
|
| 2010-07-24, 18:27 |
$1.09 |
|
| 2010-07-21, 22:45 |
$1.00 |
|
| 2010-07-17, 19:03 |
$0.93 |
|
| 2010-07-13, 04:07 |
$0.87 |
|
| 2010-06-01, 00:00 |
$0.52 |
|
| 2010-05-29, 20:27 |
$0.49 |
|
| 2010-05-24, 06:49 |
$0.48 |
|
| 2010-05-22, 12:13 |
$0.48 |
|
| 2010-05-22, 00:50 |
$0.48 |
|
| 2010-05-11, 15:10 |
$0.41 |
|
| 2010-05-11, 01:41 |
$0.41 |
|
| 2010-03-13, 04:25 |
$0.52 |
|
| 2010-03-11, 23:32 |
$0.56 |
|
| 2010-03-05, 10:24 |
$0.56 |
|
| 2010-02-14, 08:53 |
$0.55 |
|
| 2010-02-13, 06:16 |
$0.55 |
|
| 2010-02-07, 09:32 |
$0.56 |
|
| 2010-02-06, 19:51 |
$0.56 |
|
| 2010-02-06, 17:58 |
$0.56 |
|
| 2010-02-06, 11:32 |
$0.56 |
|
| 2010-02-05, 09:19 |
$0.56 |
|
| 2010-02-03, 03:41 |
$0.56 |
|
| 2010-01-28, 13:35 |
$0.57 |
|
| 2010-01-25, 09:52 |
$0.57 |
|
| 2010-01-24, 09:35 |
$0.57 |
|
| 2010-01-17, 12:21 |
$0.58 |
|
| 2010-01-16, 14:05 |
$0.58 |
|
| 2010-01-15, 11:48 |
$0.58 |
|
| 2010-01-13, 06:04 |
$0.58 |
|
| 2010-01-03, 18:35 |
$0.57 |
|
| 2009-12-31, 22:21 |
$0.57 |
|
| 2009-12-23, 01:14 |
$0.57 |
|
| 2009-12-20, 02:28 |
$0.58 |
|
| 2009-12-11, 05:52 |
$0.59 |
|
| 2009-12-10, 17:06 |
$0.59 |
|
| 2009-12-10, 03:45 |
$0.59 |
|
| 2009-12-08, 21:10 |
$0.59 |
|
| 2009-12-03, 03:27 |
$0.59 |
|
| 2009-12-02, 19:53 |
$0.59 |
|
| 2009-11-28, 04:10 |
$0.66 |
|
| 2009-11-26, 18:43 |
$0.66 |
|
| 2009-11-20, 22:14 |
$0.66 |
|
| 2009-11-20, 19:57 |
$0.66 |
|
| 2009-11-19, 09:21 |
$0.66 |
|
| 2009-11-16, 18:59 |
$0.65 |
|
| 2009-11-13, 22:20 |
$0.65 |
|
| 2009-11-12, 23:11 |
$0.65 |
|
| 2009-11-11, 20:42 |
$0.65 |
|
| 2009-11-04, 14:45 |
$0.65 |
|
| 2009-11-04, 01:18 |
$0.65 |
|
| 2009-11-02, 18:45 |
$0.65 |
|
| 2009-10-30, 14:52 |
$0.65 |
|
| 2009-10-27, 12:42 |
$0.65 |
|
| 2009-10-27, 08:33 |
$0.65 |
|
| 2009-10-23, 11:12 |
$0.65 |
|
| 2009-10-22, 14:45 |
$0.65 |
|
| 2009-10-21, 19:56 |
$0.65 |
|
| 2009-10-20, 17:56 |
$0.65 |
|
| 2009-10-18, 04:07 |
$0.65 |
|
| 2009-10-18, 01:48 |
$0.65 |
|
| 2009-10-17, 23:42 |
$0.65 |
|
| 2009-10-03, 13:11 |
$0.66 |
|
| 2009-09-30, 03:20 |
$0.66 |
|
| 2009-09-28, 23:14 |
$0.66 |
|
| 2009-09-27, 23:43 |
$0.70 |
|
| 2009-09-27, 22:14 |
$0.70 |
|
| 2009-09-27, 15:13 |
$0.70 |
|
| 2009-09-24, 22:27 |
$0.70 |
|
| 2009-09-23, 18:04 |
$0.70 |
|
| 2009-09-23, 16:38 |
$0.70 |
|
| 2009-09-20, 14:31 |
$0.70 |
|
| 2009-09-20, 09:50 |
$0.70 |
|
| 2009-09-16, 11:10 |
$0.70 |
|
| 2009-09-12, 22:40 |
$0.70 |
|
| 2009-09-04, 17:37 |
$0.69 |
|
| 2009-09-03, 16:42 |
$0.69 |
|
| 2009-09-02, 10:33 |
$0.74 |
|
| 2009-09-01, 12:31 |
$0.74 |
|
| 2009-08-31, 18:27 |
$0.74 |
|
| 2009-08-31, 10:24 |
$0.74 |
|
| 2009-08-31, 05:10 |
$0.74 |
|
| 2009-08-28, 22:22 |
$0.74 |
|
| 2009-08-27, 22:49 |
$0.74 |
|
| 2009-08-25, 09:31 |
$0.74 |
|
| 2009-08-18, 20:21 |
$0.74 |
|
| 2009-08-17, 21:00 |
$0.74 |
|
| 2009-08-15, 22:44 |
$0.76 |
|
| 2009-08-12, 14:01 |
$0.77 |
|
| 2009-08-08, 21:54 |
$0.77 |
|
| 2009-07-26, 00:23 |
$0.81 |
|
| 2009-07-20, 15:51 |
$0.81 |
|
| 2009-07-20, 13:40 |
$0.81 |
|
| 2009-07-20, 09:17 |
$0.81 |
|
|
shareholders
- 2008-03-06, 20:10 – laurissa bought 735 @ $0.96
- 2008-03-06, 20:10 – laurissa bought 100 @ $0.96
- 2008-03-06, 14:19 – rocker5678 bought 100 @ $0.96
- 2008-03-05, 07:37 – rocker5678 bought 200 @ $0.96
- 2008-03-04, 20:35 – rocker5678 bought 100 @ $0.93
- 2008-03-04, 20:34 – rocker5678 bought 10 @ $0.93
- 2008-02-29, 13:05 – marzipan bought 10 @ $0.95
- 2008-02-27, 10:52 – laura12300 bought 3 @ $0.94
- 2008-01-31, 20:26 – projy25 bought 1246 @ $0.80
recent sales
- 2009-02-01, 11:01 – Houstona sold 3 @ $3.22; bought at $3.22
- 2008-02-05, 17:48 – JeremyLee8H sold 2 @ $0.94; bought at $0.87
|
